| Mar 01 2019 |
8095 |
528.91 |
| Feb 22 2019 |
8113 |
528.91 |
| Feb 15 2019 |
8096 |
528.91 |
| Feb 08 2019 |
8273 |
528.91 |
| Feb 01 2019 |
8297 |
528.91 |
| Jan 25 2019 |
8297 |
528.91 |
| Jan 18 2019 |
8334 |
528.91 |
| Jan 11 2019 |
8334 |
528.91 |
| Jan 04 2019 |
8334 |
528.91 |
| Dec 28 2018 |
8335 |
528.91 |
| Dec 21 2018 |
8335 |
528.91 |
| Dec 14 2018 |
8335 |
528.91 |
| Dec 07 2018 |
8304 |
528.91 |
| Nov 30 2018 |
8304 |
528.91 |
| Nov 23 2018 |
8309 |
528.91 |
| Nov 16 2018 |
8309 |
528.91 |
| Nov 09 2018 |
8309 |
528.91 |
| Nov 02 2018 |
8309 |
528.91 |
| Oct 26 2018 |
8309 |
528.91 |
| Oct 19 2018 |
8309 |
528.91 |
| Oct 12 2018 |
8287 |
528.91 |
| Oct 05 2018 |
8287 |
528.91 |
| Sep 28 2018 |
8295 |
528.91 |
| Sep 21 2018 |
8205 |
528.91 |
| Sep 14 2018 |
8397 |
528.91 |
| Sep 07 2018 |
8441 |
528.91 |
| Aug 31 2018 |
8546 |
528.91 |
| Aug 24 2018 |
8651 |
528.91 |
| Aug 17 2018 |
8629 |
528.91 |
| Aug 10 2018 |
8619 |
528.91 |
| Aug 03 2018 |
8685 |
528.91 |
| Jul 27 2018 |
8790 |
528.91 |
| Jul 20 2018 |
8942 |
528.91 |
| Jul 13 2018 |
9036 |
528.91 |
| Jul 06 2018 |
9037 |
528.91 |
| Jun 29 2018 |
9007 |
528.91 |
| Jun 22 2018 |
9096 |
528.91 |
| Jun 15 2018 |
9104 |
528.91 |
| Jun 08 2018 |
9211 |
528.91 |
| Jun 01 2018 |
9155 |
528.91 |
| May 25 2018 |
9173 |
528.91 |
| May 18 2018 |
9071 |
528.91 |
| May 11 2018 |
9023 |
528.91 |
| May 04 2018 |
9081 |
528.91 |
| Apr 27 2018 |
9180 |
528.91 |
| Apr 20 2018 |
9126 |
528.91 |
| Apr 13 2018 |
8941 |
528.91 |
| Apr 06 2018 |
8976 |
528.91 |
| Mar 30 2018 |
8933 |
528.91 |
| Mar 23 2018 |
8757 |
528.91 |
| Mar 16 2018 |
8634 |
528.91 |
| Feb 24 2017 |
9783 |
506.43 |
| Feb 17 2017 |
9673 |
506.43 |
| Feb 10 2017 |
9820 |
506.43 |
| Feb 03 2017 |
9774 |
506.43 |
| Jan 27 2017 |
9756 |
506.43 |
| Jan 20 2017 |
9776 |
506.43 |
| Jan 13 2017 |
9776 |
506.43 |
| Jan 06 2017 |
9776 |
506.43 |
| Dec 30 2016 |
9770 |
506.43 |
| Dec 23 2016 |
9770 |
506.43 |
| Dec 16 2016 |
9770 |
506.43 |
| Dec 09 2016 |
9777 |
506.43 |
| Dec 02 2016 |
9777 |
506.43 |
| Nov 25 2016 |
9766 |
506.43 |
| Nov 18 2016 |
9766 |
506.43 |
| Nov 11 2016 |
9766 |
506.43 |
| Nov 04 2016 |
9766 |
506.43 |
| Oct 28 2016 |
9751 |
506.43 |
| Oct 21 2016 |
9751 |
506.43 |
| Oct 14 2016 |
9774 |
506.43 |
| Oct 07 2016 |
9772 |
506.43 |
| Sep 30 2016 |
9819 |
506.43 |
| Sep 23 2016 |
9786 |
506.43 |
| Sep 16 2016 |
9793 |
506.43 |
| Sep 09 2016 |
9910 |
506.43 |
| Sep 02 2016 |
10094 |
506.43 |
| Aug 26 2016 |
9833 |
506.43 |
| Aug 19 2016 |
10013 |
506.43 |
| Aug 12 2016 |
10383 |
506.43 |
| Aug 12 2016 |
26955 |
506.43 |
| Aug 05 2016 |
10461 |
506.43 |
| Aug 05 2016 |
27085 |
506.43 |
| Jul 29 2016 |
10550 |
506.43 |
| Jul 29 2016 |
27296 |
506.43 |
| Jul 22 2016 |
10665 |
506.43 |
| Jul 22 2016 |
27547 |
506.43 |
| Jun 22 2016 |
10526 |
506.43 |
| Jun 22 2016 |
28616 |
506.43 |
| Jun 15 2016 |
10891 |
506.43 |
| Jun 15 2016 |
28927 |
506.43 |
| Jun 08 2016 |
11033 |
506.43 |
| Jun 08 2016 |
29060 |
506.43 |
| Jun 01 2016 |
11209 |
506.43 |
| Jun 01 2016 |
29354 |
506.43 |
| May 25 2016 |
11104 |
506.43 |
| May 25 2016 |
29123 |
506.43 |
| May 18 2016 |
11204 |
506.43 |
| May 18 2016 |
29361 |
506.43 |
| May 11 2016 |
11098 |
506.43 |
| May 11 2016 |
29390 |
506.43 |
| May 04 2016 |
11087 |
506.43 |
| May 04 2016 |
29268 |
506.43 |
| Apr 27 2016 |
11357 |
506.43 |
| Apr 27 2016 |
29695 |
506.43 |
| Apr 20 2016 |
11397 |
506.43 |
| Apr 20 2016 |
29639 |
506.43 |
| Apr 13 2016 |
11431 |
506.43 |
| Apr 13 2016 |
29595 |
506.43 |
| Apr 06 2016 |
11612 |
506.43 |
| Apr 06 2016 |
29923 |
506.43 |
| Mar 30 2016 |
11269 |
506.43 |
| Mar 30 2016 |
29733 |
506.43 |
| Mar 23 2016 |
11674 |
506.43 |
| Mar 23 2016 |
29836 |
506.43 |
| Mar 16 2016 |
11627 |
506.43 |
| Mar 16 2016 |
29879 |
506.43 |
| Mar 09 2016 |
11693 |
506.43 |
| Mar 09 2016 |
29948 |
506.43 |
