| May 04 2024 |
1023 |
318.98 |
| May 04 2024 |
1379 |
318.98 |
| May 01 2024 |
1019 |
318.98 |
| May 01 2024 |
1457 |
318.98 |
| Apr 24 2024 |
3104 |
393.37 |
| Apr 24 2024 |
5800 |
393.37 |
| Apr 17 2024 |
3080 |
393.37 |
| Apr 17 2024 |
5803 |
393.37 |
| Apr 10 2024 |
3079 |
393.37 |
| Apr 10 2024 |
5808 |
393.37 |
| Apr 03 2024 |
3055 |
393.37 |
| Apr 03 2024 |
5736 |
393.37 |
| Mar 27 2024 |
3043 |
393.37 |
| Mar 27 2024 |
5826 |
393.37 |
| Mar 21 2024 |
3028 |
393.37 |
| Mar 21 2024 |
5779 |
393.37 |
| Mar 14 2024 |
3015 |
393.37 |
| Mar 14 2024 |
5823 |
393.37 |
| Mar 07 2024 |
3029 |
393.37 |
| Mar 07 2024 |
5837 |
393.37 |
| Feb 29 2024 |
3021 |
393.37 |
| Feb 29 2024 |
5822 |
393.37 |
| Feb 22 2024 |
3017 |
393.37 |
| Feb 22 2024 |
5833 |
393.37 |
| Feb 15 2024 |
3012 |
393.37 |
| Feb 15 2024 |
5775 |
393.37 |
| Feb 08 2024 |
2998 |
393.37 |
| Feb 08 2024 |
5800 |
393.37 |
| Feb 01 2024 |
2998 |
393.37 |
| Feb 01 2024 |
5758 |
393.37 |
| Jan 25 2024 |
2983 |
393.37 |
| Jan 25 2024 |
5694 |
393.37 |
| Jan 18 2024 |
2977 |
393.37 |
| Jan 18 2024 |
5700 |
393.37 |
| Jan 11 2024 |
2968 |
393.37 |
| Jan 11 2024 |
5689 |
393.37 |
| Jan 04 2024 |
2970 |
393.37 |
| Jan 04 2024 |
5572 |
393.37 |
| Dec 28 2023 |
2969 |
393.37 |
| Dec 28 2023 |
5558 |
393.37 |
| Dec 21 2023 |
2969 |
393.37 |
| Dec 21 2023 |
5558 |
393.37 |
| Dec 14 2023 |
2970 |
393.37 |
| Dec 14 2023 |
5532 |
393.37 |
| Dec 07 2023 |
2971 |
393.37 |
| Dec 07 2023 |
5532 |
393.37 |
| Nov 30 2023 |
2974 |
393.37 |
| Nov 30 2023 |
5535 |
393.37 |
| Nov 23 2023 |
2974 |
393.37 |
| Nov 23 2023 |
5520 |
393.37 |
| Nov 16 2023 |
2954 |
393.37 |
| Nov 16 2023 |
5475 |
393.37 |
| Nov 09 2023 |
2946 |
393.37 |
| Nov 09 2023 |
5433 |
393.37 |
| Nov 02 2023 |
2946 |
393.37 |
| Nov 02 2023 |
5431 |
393.37 |
| Oct 26 2023 |
2929 |
393.37 |
| Oct 26 2023 |
5406 |
393.37 |
| Oct 19 2023 |
2918 |
393.37 |
| Oct 19 2023 |
5370 |
393.37 |
| Oct 12 2023 |
2917 |
393.37 |
| Oct 12 2023 |
5335 |
393.37 |
| Oct 05 2023 |
2921 |
393.37 |
| Oct 05 2023 |
5139 |
393.37 |
| Sep 28 2023 |
2917 |
393.37 |
| Sep 28 2023 |
5114 |
393.37 |
| Sep 21 2023 |
5770 |
467.77 |
| Sep 21 2023 |
10212 |
467.77 |
| Sep 14 2023 |
5793 |
467.77 |
| Sep 14 2023 |
10343 |
467.77 |
| Sep 07 2023 |
5902 |
467.77 |
| Sep 07 2023 |
10512 |
467.77 |
| Aug 31 2023 |
5880 |
467.77 |
| Aug 31 2023 |
10549 |
467.77 |
| Aug 24 2023 |
5898 |
467.77 |
| Aug 24 2023 |
10360 |
467.77 |
| Aug 17 2023 |
6013 |
467.77 |
| Aug 17 2023 |
10458 |
467.77 |
| Aug 10 2023 |
6127 |
467.77 |
| Aug 10 2023 |
10488 |
467.77 |
| Aug 03 2023 |
6096 |
467.77 |
| Aug 03 2023 |
10488 |
467.77 |
| Jul 27 2023 |
6173 |
467.77 |
| Jul 27 2023 |
10520 |
467.77 |
| Jul 20 2023 |
6305 |
467.77 |
| Jul 20 2023 |
10056 |
467.77 |
| Jul 13 2023 |
6333 |
467.77 |
| Jul 13 2023 |
10072 |
467.77 |
| Jul 06 2023 |
6369 |
467.77 |
| Jul 06 2023 |
10062 |
467.77 |
| Jun 29 2023 |
6420 |
467.77 |
| Jun 29 2023 |
10096 |
467.77 |
| Jun 22 2023 |
6486 |
467.77 |
| Jun 22 2023 |
10131 |
467.77 |
| Jun 15 2023 |
6531 |
467.77 |
| Jun 15 2023 |
10049 |
467.77 |
| Jun 08 2023 |
6526 |
467.77 |
| Jun 08 2023 |
10045 |
467.77 |
| Jun 01 2023 |
6517 |
467.77 |
| Jun 01 2023 |
10064 |
467.77 |
| May 25 2023 |
6492 |
467.77 |
| May 25 2023 |
9653 |
467.77 |
| May 18 2023 |
6473 |
467.77 |
| May 18 2023 |
9661 |
467.77 |
| May 11 2023 |
6415 |
467.77 |
| May 11 2023 |
9651 |
467.77 |
| Feb 24 2017 |
4658 |
392.37 |
| Feb 17 2017 |
4581 |
392.37 |
| Feb 10 2017 |
4634 |
392.37 |
| Feb 03 2017 |
4629 |
392.37 |
| Jan 27 2017 |
4626 |
392.37 |
| Jan 20 2017 |
4627 |
392.37 |
| Jan 13 2017 |
4627 |
392.37 |
| Jan 06 2017 |
4627 |
392.37 |
| Dec 30 2016 |
4635 |
392.37 |
| Dec 23 2016 |
4635 |
392.37 |
| Dec 16 2016 |
4635 |
392.37 |
| Dec 09 2016 |
4636 |
392.37 |
| Dec 02 2016 |
4636 |
392.37 |
| Nov 25 2016 |
4630 |
392.37 |
| Nov 18 2016 |
4630 |
392.37 |
| Nov 11 2016 |
4630 |
392.37 |
| Nov 04 2016 |
4630 |
392.37 |
| Oct 28 2016 |
4623 |
392.37 |
| Oct 21 2016 |
4623 |
392.37 |
| Oct 14 2016 |
4633 |
392.37 |
| Oct 07 2016 |
4632 |
392.37 |
| Sep 30 2016 |
4667 |
392.37 |
| Sep 23 2016 |
4641 |
392.37 |
| Sep 16 2016 |
4643 |
392.37 |
| Sep 09 2016 |
4738 |
392.37 |
| Sep 02 2016 |
4825 |
392.37 |
| Aug 26 2016 |
4718 |
392.37 |
| Aug 19 2016 |
4809 |
392.37 |
| Aug 12 2016 |
5182 |
392.37 |
| Aug 12 2016 |
11049 |
392.37 |
| Aug 05 2016 |
5185 |
392.37 |
| Aug 05 2016 |
11126 |
392.37 |
| Jul 29 2016 |
5183 |
392.37 |
| Jul 29 2016 |
11223 |
392.37 |
| Jul 22 2016 |
5301 |
392.37 |
| Jul 22 2016 |
11382 |
392.37 |
| Jun 22 2016 |
5283 |
392.37 |
| Jun 22 2016 |
12279 |
392.37 |
| Jun 15 2016 |
5444 |
392.37 |
| Jun 15 2016 |
12409 |
392.37 |
| Jun 08 2016 |
5503 |
392.37 |
| Jun 08 2016 |
12443 |
392.37 |
| Jun 01 2016 |
5674 |
392.37 |
| Jun 01 2016 |
12667 |
392.37 |
| May 25 2016 |
5624 |
392.37 |
| May 25 2016 |
12658 |
392.37 |
| May 18 2016 |
5637 |
392.37 |
| May 18 2016 |
12744 |
392.37 |
| May 11 2016 |
5567 |
392.37 |
| May 11 2016 |
12714 |
392.37 |
| May 04 2016 |
5591 |
392.37 |
| May 04 2016 |
12673 |
392.37 |
| Apr 27 2016 |
5724 |
392.37 |
| Apr 27 2016 |
12933 |
392.37 |
| Apr 20 2016 |
5799 |
392.37 |
| Apr 20 2016 |
13019 |
392.37 |
