| Mar 01 2019 |
5520 |
450 |
| Feb 22 2019 |
5526 |
450 |
| Feb 15 2019 |
5504 |
450 |
| Feb 08 2019 |
5636 |
450 |
| Feb 01 2019 |
5646 |
450 |
| Jan 25 2019 |
5646 |
450 |
| Jan 18 2019 |
5660 |
450 |
| Jan 11 2019 |
5660 |
450 |
| Jan 04 2019 |
5660 |
450 |
| Dec 28 2018 |
5668 |
450 |
| Dec 21 2018 |
5668 |
450 |
| Dec 14 2018 |
5668 |
450 |
| Dec 07 2018 |
5659 |
450 |
| Nov 30 2018 |
5659 |
450 |
| Nov 23 2018 |
5660 |
450 |
| Nov 16 2018 |
5660 |
450 |
| Nov 09 2018 |
5660 |
450 |
| Nov 02 2018 |
5660 |
450 |
| Oct 26 2018 |
5660 |
450 |
| Oct 19 2018 |
5660 |
450 |
| Oct 12 2018 |
5654 |
450 |
| Oct 05 2018 |
5654 |
450 |
| Sep 28 2018 |
5660 |
450 |
| Sep 21 2018 |
5601 |
450 |
| Sep 14 2018 |
5716 |
450 |
| Sep 07 2018 |
5740 |
450 |
| Aug 31 2018 |
5821 |
450 |
| Aug 24 2018 |
5901 |
450 |
| Aug 17 2018 |
5896 |
450 |
| Aug 10 2018 |
5893 |
450 |
| Aug 03 2018 |
5938 |
450 |
| Jul 27 2018 |
6018 |
450 |
| Jul 20 2018 |
6135 |
450 |
| Jul 13 2018 |
6216 |
450 |
| Jul 06 2018 |
6201 |
450 |
| Jun 29 2018 |
6179 |
450 |
| Jun 22 2018 |
6289 |
450 |
| Jun 15 2018 |
6305 |
450 |
| Jun 08 2018 |
6396 |
450 |
| Jun 01 2018 |
6352 |
450 |
| May 25 2018 |
6355 |
450 |
| May 18 2018 |
6283 |
450 |
| May 11 2018 |
6236 |
450 |
| May 04 2018 |
6283 |
450 |
| Apr 27 2018 |
6383 |
450 |
| Apr 20 2018 |
6326 |
450 |
| Apr 13 2018 |
6198 |
450 |
| Apr 06 2018 |
6206 |
450 |
| Mar 30 2018 |
6207 |
450 |
| Mar 23 2018 |
6120 |
450 |
| Mar 16 2018 |
6031 |
450 |
| Feb 24 2017 |
7625 |
454.29 |
| Feb 17 2017 |
7534 |
454.29 |
| Feb 10 2017 |
7621 |
454.29 |
| Feb 03 2017 |
7590 |
454.29 |
| Jan 27 2017 |
7579 |
454.29 |
| Jan 20 2017 |
7595 |
454.29 |
| Jan 13 2017 |
7595 |
454.29 |
| Jan 06 2017 |
7595 |
454.29 |
| Dec 30 2016 |
7591 |
454.29 |
| Dec 23 2016 |
7591 |
454.29 |
| Dec 16 2016 |
7591 |
454.29 |
| Dec 09 2016 |
7597 |
454.29 |
| Dec 02 2016 |
7597 |
454.29 |
| Nov 25 2016 |
7585 |
454.29 |
| Nov 18 2016 |
7585 |
454.29 |
| Nov 11 2016 |
7585 |
454.29 |
| Nov 04 2016 |
7585 |
454.29 |
| Oct 28 2016 |
7569 |
454.29 |
| Oct 21 2016 |
7569 |
454.29 |
| Oct 14 2016 |
7593 |
454.29 |
| Oct 07 2016 |
7590 |
454.29 |
| Sep 30 2016 |
7630 |
454.29 |
| Sep 23 2016 |
7600 |
454.29 |
| Sep 16 2016 |
7607 |
454.29 |
| Sep 09 2016 |
7698 |
454.29 |
| Sep 02 2016 |
7850 |
454.29 |
| Aug 26 2016 |
7660 |
454.29 |
| Aug 19 2016 |
7795 |
454.29 |
| Aug 12 2016 |
8172 |
454.29 |
| Aug 12 2016 |
19867 |
454.29 |
| Aug 05 2016 |
8226 |
454.29 |
| Aug 05 2016 |
19980 |
454.29 |
| Jul 29 2016 |
8271 |
454.29 |
| Jul 29 2016 |
20167 |
454.29 |
| Jul 22 2016 |
8385 |
454.29 |
| Jul 22 2016 |
20388 |
454.29 |
| Jun 22 2016 |
8322 |
454.29 |
| Jun 22 2016 |
21437 |
454.29 |
| Jun 15 2016 |
8612 |
454.29 |
| Jun 15 2016 |
21617 |
454.29 |
| Jun 08 2016 |
8721 |
454.29 |
| Jun 08 2016 |
21691 |
454.29 |
| Jun 01 2016 |
8878 |
454.29 |
| Jun 01 2016 |
21978 |
454.29 |
| May 25 2016 |
8783 |
454.29 |
| May 25 2016 |
21817 |
454.29 |
| May 18 2016 |
8856 |
454.29 |
| May 18 2016 |
22026 |
454.29 |
| May 11 2016 |
8748 |
454.29 |
| May 11 2016 |
22050 |
454.29 |
| May 04 2016 |
8745 |
454.29 |
| May 04 2016 |
21954 |
454.29 |
| Apr 27 2016 |
8967 |
454.29 |
| Apr 27 2016 |
22276 |
454.29 |
| Apr 20 2016 |
9022 |
454.29 |
| Apr 20 2016 |
22272 |
454.29 |
| Apr 13 2016 |
9079 |
454.29 |
| Apr 13 2016 |
22240 |
454.29 |
| Apr 06 2016 |
9222 |
454.29 |
| Apr 06 2016 |
22487 |
454.29 |
| Mar 30 2016 |
8960 |
454.29 |
| Mar 30 2016 |
22312 |
454.29 |
| Mar 23 2016 |
9274 |
454.29 |
| Mar 23 2016 |
22454 |
454.29 |
| Mar 16 2016 |
9241 |
454.29 |
| Mar 16 2016 |
22449 |
454.29 |
| Mar 09 2016 |
9294 |
454.29 |
| Mar 09 2016 |
22502 |
454.29 |
