| Jun 01 2018 |
13849 |
481.72 |
| Jun 01 2018 |
18711 |
481.72 |
| May 25 2018 |
13928 |
481.72 |
| May 25 2018 |
18881 |
481.72 |
| May 18 2018 |
13927 |
481.72 |
| May 18 2018 |
18934 |
481.72 |
| May 11 2018 |
13872 |
481.72 |
| May 11 2018 |
19034 |
481.72 |
| May 04 2018 |
14092 |
481.72 |
| May 04 2018 |
19229 |
481.72 |
| Apr 27 2018 |
14120 |
481.72 |
| Apr 27 2018 |
19135 |
481.72 |
| Apr 20 2018 |
14248 |
481.72 |
| Apr 20 2018 |
13169 |
471.26 |
| Apr 20 2018 |
18602 |
476.49 |
| Apr 13 2018 |
16694 |
510.65 |
| Apr 13 2018 |
18308 |
539.32 |
| Apr 13 2018 |
23650 |
522.12 |
| Apr 06 2018 |
16834 |
514.3 |
| Apr 06 2018 |
16888 |
513.32 |
| Apr 06 2018 |
20447 |
490.96 |
| Mar 30 2018 |
16968 |
514.3 |
| Mar 30 2018 |
17297 |
513.32 |
| Mar 30 2018 |
20729 |
490.96 |
| Mar 23 2018 |
16905 |
505.87 |
| Mar 23 2018 |
16037 |
502.36 |
| Mar 23 2018 |
18322 |
470.48 |
| Mar 16 2018 |
16758 |
505.87 |
| Mar 16 2018 |
16083 |
502.36 |
| Mar 16 2018 |
18268 |
470.48 |
| Mar 09 2018 |
15967 |
502.36 |
| Mar 09 2018 |
16677 |
505.87 |
| Mar 09 2018 |
18232 |
470.48 |
| Mar 02 2018 |
15774 |
498.3 |
| Mar 02 2018 |
16777 |
505.87 |
| Mar 02 2018 |
18492 |
470.48 |
| Feb 23 2018 |
16941 |
505.87 |
| Feb 23 2018 |
15932 |
498.3 |
| Feb 23 2018 |
18653 |
470.48 |
| Feb 16 2018 |
15886 |
498.3 |
| Feb 16 2018 |
16985 |
505.87 |
| Feb 16 2018 |
18623 |
470.48 |
| Feb 09 2018 |
15899 |
498.3 |
| Feb 09 2018 |
16772 |
505.87 |
| Feb 09 2018 |
18437 |
470.48 |
| Feb 02 2018 |
15869 |
498.3 |
| Feb 02 2018 |
16678 |
505.87 |
| Feb 02 2018 |
18351 |
470.48 |
| Jan 26 2018 |
15909 |
498.3 |
| Jan 26 2018 |
16758 |
505.87 |
| Jan 26 2018 |
18387 |
470.48 |
| Jan 19 2018 |
15915 |
498.3 |
| Jan 19 2018 |
16762 |
505.87 |
| Jan 19 2018 |
18391 |
470.48 |
| Jan 12 2018 |
15890 |
498.3 |
| Jan 12 2018 |
16795 |
505.87 |
| Jan 12 2018 |
18384 |
470.48 |
| Jan 05 2018 |
16795 |
505.87 |
| Jan 05 2018 |
15919 |
498.3 |
| Jan 05 2018 |
18411 |
470.48 |
| Dec 29 2017 |
15920 |
498.3 |
| Dec 29 2017 |
16795 |
505.87 |
| Dec 29 2017 |
18411 |
470.48 |
| Dec 22 2017 |
15922 |
498.3 |
| Dec 22 2017 |
16795 |
505.87 |
| Dec 22 2017 |
18413 |
470.48 |
| Dec 15 2017 |
16795 |
505.87 |
| Dec 15 2017 |
15911 |
498.3 |
| Dec 15 2017 |
18408 |
470.48 |
| Dec 08 2017 |
16795 |
505.87 |
| Dec 08 2017 |
15911 |
498.3 |
| Dec 08 2017 |
18408 |
470.48 |
| Dec 01 2017 |
15911 |
498.3 |
| Dec 01 2017 |
16795 |
505.87 |
| Dec 01 2017 |
18408 |
470.48 |
| Nov 24 2017 |
16795 |
505.87 |
| Nov 24 2017 |
15911 |
498.3 |
| Nov 24 2017 |
18408 |
470.48 |
| Nov 17 2017 |
16796 |
505.87 |
| Nov 17 2017 |
15911 |
498.3 |
| Nov 17 2017 |
18409 |
470.48 |
| Nov 10 2017 |
15911 |
498.3 |
| Nov 10 2017 |
16828 |
505.87 |
| Nov 10 2017 |
18418 |
470.48 |
| Nov 03 2017 |
15912 |
498.3 |
| Nov 03 2017 |
16828 |
505.87 |
| Nov 03 2017 |
18419 |
470.48 |
| Oct 27 2017 |
16851 |
505.87 |
| Oct 27 2017 |
15912 |
498.3 |
| Oct 27 2017 |
18454 |
470.48 |
| Oct 20 2017 |
15942 |
498.3 |
| Oct 20 2017 |
16763 |
505.87 |
| Oct 20 2017 |
18389 |
470.48 |
| Oct 13 2017 |
15942 |
498.3 |
| Oct 13 2017 |
16810 |
505.87 |
| Oct 13 2017 |
18415 |
470.48 |
| Oct 06 2017 |
15930 |
498.3 |
| Oct 06 2017 |
16810 |
505.87 |
| Oct 06 2017 |
18409 |
470.48 |
| Sep 29 2017 |
16808 |
505.87 |
| Sep 29 2017 |
15955 |
498.3 |
| Sep 29 2017 |
18323 |
470.48 |
| Sep 22 2017 |
15945 |
498.3 |
| Sep 22 2017 |
17046 |
505.87 |
| Sep 22 2017 |
18498 |
470.48 |
| Sep 15 2017 |
16035 |
498.3 |
| Sep 15 2017 |
17030 |
505.87 |
| Sep 15 2017 |
18571 |
470.48 |
| Sep 08 2017 |
16949 |
505.87 |
| Sep 08 2017 |
16059 |
498.3 |
| Sep 08 2017 |
18698 |
470.48 |
| Sep 01 2017 |
16268 |
498.3 |
| Sep 01 2017 |
16991 |
505.87 |
| Sep 01 2017 |
18763 |
470.48 |
| Aug 25 2017 |
16301 |
498.3 |
| Aug 25 2017 |
17333 |
505.87 |
| Aug 25 2017 |
19130 |
470.48 |
| Aug 18 2017 |
16352 |
498.3 |
| Aug 18 2017 |
17400 |
505.87 |
| Aug 18 2017 |
19238 |
470.48 |
| Aug 11 2017 |
16291 |
498.3 |
| Aug 11 2017 |
17479 |
505.87 |
| Aug 11 2017 |
19266 |
470.48 |
| Aug 04 2017 |
16437 |
498.3 |
| Aug 04 2017 |
17579 |
505.87 |
| Aug 04 2017 |
19456 |
470.48 |
| Jul 28 2017 |
16523 |
498.3 |
| Jul 28 2017 |
17698 |
505.87 |
| Jul 28 2017 |
19582 |
470.48 |
| Jul 21 2017 |
17699 |
505.87 |
| Jul 21 2017 |
16637 |
498.3 |
| Jul 21 2017 |
19703 |
470.48 |
| Jul 14 2017 |
16710 |
498.3 |
| Jul 14 2017 |
17789 |
505.87 |
| Jul 14 2017 |
19783 |
470.48 |
| Jul 07 2017 |
16763 |
498.3 |
| Jul 07 2017 |
17871 |
505.87 |
| Jul 07 2017 |
19840 |
470.48 |
| Jun 30 2017 |
17898 |
505.87 |
| Jun 30 2017 |
16872 |
498.3 |
| Jun 30 2017 |
19915 |
470.48 |
| Jun 23 2017 |
18107 |
505.87 |
| Jun 23 2017 |
17978 |
498.3 |
| Jun 23 2017 |
20046 |
470.48 |
| Jun 16 2017 |
18011 |
498.3 |
| Jun 16 2017 |
18140 |
505.87 |
| Jun 16 2017 |
20063 |
470.48 |
| Jun 09 2017 |
18053 |
505.87 |
| Jun 09 2017 |
18993 |
508.94 |
| Jun 09 2017 |
20822 |
477.06 |
| Jun 02 2017 |
18419 |
505.87 |
| Jun 02 2017 |
19036 |
508.94 |
| Jun 02 2017 |
21108 |
477.06 |
| May 26 2017 |
19242 |
508.94 |
| May 26 2017 |
18456 |
505.87 |
| May 26 2017 |
21171 |
477.06 |
| May 19 2017 |
19288 |
508.94 |
| May 19 2017 |
18926 |
505.87 |
| May 19 2017 |
21434 |
477.06 |
| May 12 2017 |
19019 |
505.87 |
| May 12 2017 |
19465 |
508.94 |
| May 12 2017 |
21572 |
477.06 |
| May 05 2017 |
18839 |
502.44 |
| May 05 2017 |
20032 |
517.4 |
| May 05 2017 |
22738 |
485.87 |
| Apr 28 2017 |
19949 |
518.49 |
| Apr 28 2017 |
19802 |
517.4 |
| Apr 28 2017 |
22478 |
485.87 |
| Apr 21 2017 |
20283 |
519.29 |
| Apr 21 2017 |
15944 |
472.41 |
| Apr 21 2017 |
23000 |
487.86 |
| Apr 14 2017 |
20889 |
523.83 |
| Apr 14 2017 |
20290 |
519.29 |
| Apr 14 2017 |
25624 |
508.42 |
| Apr 07 2017 |
20252 |
517.31 |
| Apr 07 2017 |
22467 |
549.32 |
| Apr 07 2017 |
26665 |
519.92 |
| Mar 31 2017 |
20594 |
517.31 |
| Mar 31 2017 |
22486 |
549.32 |
| Mar 31 2017 |
26840 |
519.92 |
| Mar 24 2017 |
23579 |
582.23 |
| Mar 24 2017 |
22493 |
548.66 |
| Mar 24 2017 |
30475 |
565.45 |
| Mar 17 2017 |
22595 |
548.66 |
| Mar 17 2017 |
23929 |
582.23 |
| Mar 17 2017 |
30671 |
565.45 |
| Mar 10 2017 |
22714 |
548.66 |
| Mar 10 2017 |
23900 |
582.23 |
| Mar 10 2017 |
30652 |
565.45 |
| Mar 03 2017 |
23318 |
562.88 |
| Mar 03 2017 |
23638 |
582.23 |
| Mar 03 2017 |
30883 |
572.55 |
| Feb 24 2017 |
23179 |
562.88 |
| Feb 24 2017 |
23869 |
582.23 |
| Feb 24 2017 |
30915 |
572.55 |
| Feb 17 2017 |
22895 |
562.88 |
| Feb 17 2017 |
23781 |
582.23 |
| Feb 17 2017 |
30843 |
572.55 |
| Feb 10 2017 |
22933 |
562.88 |
| Feb 10 2017 |
24104 |
582.23 |
| Feb 10 2017 |
30979 |
572.55 |
| Feb 03 2017 |
24053 |
582.23 |
| Feb 03 2017 |
22939 |
562.88 |
| Feb 03 2017 |
30918 |
572.55 |
| Jan 27 2017 |
22981 |
562.88 |
| Jan 27 2017 |
24035 |
582.23 |
| Jan 27 2017 |
30919 |
572.55 |
| Jan 20 2017 |
22974 |
562.88 |
| Jan 20 2017 |
23988 |
582.23 |
| Jan 20 2017 |
30882 |
572.55 |
| Jan 13 2017 |
23960 |
582.23 |
| Jan 13 2017 |
22992 |
562.88 |
| Jan 13 2017 |
30867 |
572.55 |
| Jan 06 2017 |
23960 |
582.23 |
| Jan 06 2017 |
23002 |
562.88 |
| Jan 06 2017 |
30876 |
572.55 |
| Dec 30 2016 |
23013 |
562.88 |
| Dec 30 2016 |
23961 |
582.23 |
| Dec 30 2016 |
30887 |
572.55 |
| Dec 23 2016 |
23961 |
582.23 |
| Dec 23 2016 |
23013 |
562.88 |
| Dec 23 2016 |
30887 |
572.55 |
| Dec 16 2016 |
23961 |
582.23 |
| Dec 16 2016 |
22997 |
562.88 |
| Dec 16 2016 |
30878 |
572.55 |
| Dec 09 2016 |
22992 |
562.88 |
| Dec 09 2016 |
23953 |
582.23 |
| Dec 09 2016 |
30873 |
572.55 |
| Dec 02 2016 |
22992 |
562.88 |
| Dec 02 2016 |
23953 |
582.23 |
| Dec 02 2016 |
30874 |
572.55 |
| Nov 25 2016 |
23953 |
582.23 |
| Nov 25 2016 |
22987 |
562.88 |
| Nov 25 2016 |
30870 |
572.55 |
| Nov 18 2016 |
22987 |
562.88 |
| Nov 18 2016 |
23953 |
582.23 |
| Nov 18 2016 |
30870 |
572.55 |
| Nov 11 2016 |
22987 |
562.88 |
| Nov 11 2016 |
23905 |
582.23 |
| Nov 11 2016 |
30833 |
572.55 |
| Nov 04 2016 |
22987 |
562.88 |
| Nov 04 2016 |
23905 |
582.23 |
| Nov 04 2016 |
30833 |
572.55 |
| Oct 28 2016 |
23914 |
582.23 |
| Oct 28 2016 |
22988 |
562.88 |
| Oct 28 2016 |
30844 |
572.55 |
| Oct 21 2016 |
22986 |
562.88 |
| Oct 21 2016 |
23943 |
582.23 |
| Oct 21 2016 |
30863 |
572.55 |
| Oct 14 2016 |
22886 |
562.88 |
| Oct 14 2016 |
23962 |
582.23 |
| Oct 14 2016 |
30816 |
572.55 |
| Oct 07 2016 |
24006 |
582.23 |
| Oct 07 2016 |
22918 |
562.88 |
| Oct 07 2016 |
30865 |
572.55 |
| Sep 30 2016 |
22986 |
562.88 |
| Sep 30 2016 |
24026 |
582.23 |
| Sep 30 2016 |
30910 |
572.55 |
| Sep 23 2016 |
23074 |
562.88 |
| Sep 23 2016 |
23695 |
582.23 |
| Sep 23 2016 |
30710 |
572.55 |
| Sep 16 2016 |
23188 |
562.88 |
| Sep 16 2016 |
23584 |
582.23 |
| Sep 16 2016 |
30731 |
572.55 |
| Sep 09 2016 |
23291 |
562.88 |
| Sep 09 2016 |
23708 |
582.23 |
| Sep 09 2016 |
30851 |
572.55 |
| Sep 02 2016 |
23475 |
562.88 |
| Sep 02 2016 |
23759 |
582.23 |
| Sep 02 2016 |
31002 |
572.55 |
| Aug 26 2016 |
23530 |
562.88 |
| Aug 26 2016 |
23563 |
582.23 |
| Aug 26 2016 |
30804 |
572.55 |
| Aug 19 2016 |
23582 |
582.23 |
| Aug 19 2016 |
23579 |
562.88 |
| Aug 19 2016 |
30804 |
572.55 |
| Aug 12 2016 |
23905 |
562.88 |
| Aug 12 2016 |
23648 |
582.23 |
| Aug 12 2016 |
33336 |
572.55 |
| Aug 05 2016 |
23728 |
562.88 |
| Aug 05 2016 |
23707 |
582.23 |
| Aug 05 2016 |
33458 |
572.55 |
| Jul 29 2016 |
23595 |
582.23 |
| Jul 29 2016 |
23817 |
562.88 |
| Jul 29 2016 |
33733 |
572.55 |
| Jul 22 2016 |
23738 |
582.23 |
| Jul 22 2016 |
24071 |
562.88 |
| Jul 22 2016 |
33971 |
572.55 |
| Jun 22 2016 |
24125 |
582.23 |
| Jun 22 2016 |
24336 |
562.88 |
| Jun 22 2016 |
35093 |
572.55 |
| Jun 15 2016 |
24484 |
582.23 |
| Jun 15 2016 |
24398 |
562.88 |
| Jun 15 2016 |
35506 |
572.55 |
| Jun 08 2016 |
24587 |
562.88 |
| Jun 08 2016 |
24610 |
582.23 |
| Jun 08 2016 |
35701 |
572.55 |
| Jun 01 2016 |
24645 |
562.88 |
| Jun 01 2016 |
24699 |
582.23 |
| Jun 01 2016 |
35981 |
572.55 |
| May 25 2016 |
24489 |
562.88 |
| May 25 2016 |
24616 |
582.23 |
| May 25 2016 |
35749 |
572.55 |
| May 18 2016 |
24708 |
562.88 |
| May 18 2016 |
24728 |
582.23 |
| May 18 2016 |
36079 |
572.55 |
| May 11 2016 |
24806 |
582.23 |
| May 11 2016 |
24600 |
562.88 |
| May 11 2016 |
36113 |
572.55 |
| May 04 2016 |
24453 |
562.88 |
| May 04 2016 |
24665 |
582.23 |
| May 04 2016 |
35976 |
572.55 |
| Apr 27 2016 |
23764 |
543.05 |
| Apr 27 2016 |
24920 |
582.23 |
| Apr 27 2016 |
36255 |
569.17 |
| Apr 20 2016 |
23775 |
543.05 |
| Apr 20 2016 |
33937 |
543.05 |
| Apr 13 2016 |
23580 |
543.05 |
| Apr 13 2016 |
33897 |
543.05 |
| Apr 06 2016 |
23748 |
543.05 |
| Apr 06 2016 |
34323 |
543.05 |
| Mar 30 2016 |
23616 |
543.05 |
| Mar 30 2016 |
34128 |
543.05 |
| Mar 23 2016 |
23538 |
543.05 |
| Mar 23 2016 |
34205 |
543.05 |
| Mar 16 2016 |
23530 |
543.05 |
| Mar 16 2016 |
34285 |
543.05 |
| Mar 09 2016 |
23386 |
543.05 |
| Mar 09 2016 |
34334 |
543.05 |
