| Apr 24 2024 |
720 |
292.75 |
| Apr 24 2024 |
1248 |
292.75 |
| Apr 17 2024 |
718 |
292.75 |
| Apr 17 2024 |
1234 |
292.75 |
| Apr 10 2024 |
735 |
292.75 |
| Apr 10 2024 |
1248 |
292.75 |
| Apr 03 2024 |
743 |
292.75 |
| Apr 03 2024 |
1251 |
292.75 |
| Mar 27 2024 |
743 |
292.75 |
| Mar 27 2024 |
1268 |
292.75 |
| Mar 21 2024 |
741 |
292.75 |
| Mar 21 2024 |
1267 |
292.75 |
| Mar 14 2024 |
763 |
292.75 |
| Mar 14 2024 |
1301 |
292.75 |
| Mar 07 2024 |
761 |
292.75 |
| Mar 07 2024 |
1303 |
292.75 |
| Feb 29 2024 |
762 |
292.75 |
| Feb 29 2024 |
1300 |
292.75 |
| Feb 22 2024 |
772 |
292.75 |
| Feb 22 2024 |
1307 |
292.75 |
| Feb 15 2024 |
768 |
292.75 |
| Feb 15 2024 |
1316 |
292.75 |
| Feb 08 2024 |
777 |
292.75 |
| Feb 08 2024 |
1317 |
292.75 |
| Feb 01 2024 |
746 |
292.75 |
| Feb 01 2024 |
1290 |
292.75 |
| Jan 25 2024 |
724 |
292.75 |
| Jan 25 2024 |
1262 |
292.75 |
| Jan 18 2024 |
724 |
292.75 |
| Jan 18 2024 |
1264 |
292.75 |
| Jan 11 2024 |
724 |
292.75 |
| Jan 11 2024 |
1262 |
292.75 |
| Jan 04 2024 |
724 |
292.75 |
| Jan 04 2024 |
1266 |
292.75 |
| Dec 28 2023 |
724 |
292.75 |
| Dec 28 2023 |
1264 |
292.75 |
| Dec 21 2023 |
724 |
292.75 |
| Dec 21 2023 |
1264 |
292.75 |
| Dec 14 2023 |
724 |
292.75 |
| Dec 14 2023 |
1250 |
292.75 |
| Dec 07 2023 |
724 |
292.75 |
| Dec 07 2023 |
1250 |
292.75 |
| Nov 30 2023 |
726 |
292.75 |
| Nov 30 2023 |
1256 |
292.75 |
| Nov 23 2023 |
726 |
292.75 |
| Nov 23 2023 |
1240 |
292.75 |
| Nov 16 2023 |
726 |
292.75 |
| Nov 16 2023 |
1222 |
292.75 |
| Nov 09 2023 |
735 |
292.75 |
| Nov 09 2023 |
1220 |
292.75 |
| Nov 02 2023 |
734 |
292.75 |
| Nov 02 2023 |
1219 |
292.75 |
| Oct 26 2023 |
730 |
292.75 |
| Oct 26 2023 |
1213 |
292.75 |
| Oct 19 2023 |
729 |
292.75 |
| Oct 19 2023 |
1208 |
292.75 |
| Oct 12 2023 |
729 |
292.75 |
| Oct 12 2023 |
1205 |
292.75 |
| Oct 05 2023 |
728 |
292.75 |
| Oct 05 2023 |
1175 |
292.75 |
| Sep 28 2023 |
729 |
292.75 |
| Sep 28 2023 |
1186 |
292.75 |
| Sep 21 2023 |
727 |
292.75 |
| Sep 21 2023 |
1156 |
292.75 |
| Sep 14 2023 |
748 |
292.75 |
| Sep 14 2023 |
1175 |
292.75 |
| Sep 07 2023 |
752 |
292.75 |
| Sep 07 2023 |
1191 |
292.75 |
| Aug 31 2023 |
748 |
292.75 |
| Aug 31 2023 |
1201 |
292.75 |
| Aug 24 2023 |
763 |
292.75 |
| Aug 24 2023 |
1233 |
292.75 |
| Aug 17 2023 |
770 |
292.75 |
| Aug 17 2023 |
1254 |
292.75 |
| Aug 10 2023 |
777 |
292.75 |
| Aug 10 2023 |
1274 |
292.75 |
| Aug 03 2023 |
774 |
292.75 |
| Aug 03 2023 |
1292 |
292.75 |
| Jul 27 2023 |
793 |
292.75 |
| Jul 27 2023 |
1275 |
292.75 |
| Jul 20 2023 |
796 |
292.75 |
| Jul 20 2023 |
1116 |
292.75 |
| Jul 13 2023 |
798 |
292.75 |
| Jul 13 2023 |
1124 |
292.75 |
| Jul 06 2023 |
803 |
292.75 |
| Jul 06 2023 |
1130 |
292.75 |
| Jun 29 2023 |
809 |
292.75 |
| Jun 29 2023 |
1129 |
292.75 |
| Jun 22 2023 |
804 |
292.75 |
| Jun 22 2023 |
1130 |
292.75 |
| Jun 15 2023 |
791 |
292.75 |
| Jun 15 2023 |
1128 |
292.75 |
| Jun 08 2023 |
801 |
292.75 |
| Jun 08 2023 |
1154 |
292.75 |
| Jun 01 2023 |
782 |
292.75 |
| Jun 01 2023 |
1124 |
292.75 |
| May 25 2023 |
797 |
292.75 |
| May 25 2023 |
1132 |
292.75 |
| May 18 2023 |
780 |
292.75 |
| May 18 2023 |
1097 |
292.75 |
| May 11 2023 |
790 |
292.75 |
| May 11 2023 |
1098 |
292.75 |
| Apr 12 2019 |
20306 |
568.75 |
| Apr 12 2019 |
27425 |
568.75 |
| May 18 2018 |
21083 |
615.67 |
| May 18 2018 |
29125 |
615.67 |
| May 11 2018 |
21109 |
615.67 |
| May 11 2018 |
29219 |
615.67 |
| May 04 2018 |
21527 |
615.67 |
| May 04 2018 |
29522 |
615.67 |
| Apr 27 2018 |
21327 |
615.67 |
| Apr 27 2018 |
29390 |
615.67 |
| Apr 20 2018 |
21431 |
615.67 |
| Apr 20 2018 |
29570 |
615.67 |
| Apr 13 2018 |
21202 |
615.67 |
| Apr 13 2018 |
29452 |
615.67 |
| Apr 06 2018 |
21668 |
615.67 |
| Apr 06 2018 |
29607 |
615.67 |
| Mar 30 2018 |
22173 |
615.67 |
| Mar 30 2018 |
30007 |
615.67 |
| Mar 23 2018 |
22379 |
615.67 |
| Mar 23 2018 |
30217 |
615.67 |
| Mar 16 2018 |
22154 |
615.67 |
| Mar 16 2018 |
30120 |
615.67 |
| Mar 09 2018 |
21930 |
615.67 |
| Mar 09 2018 |
29975 |
615.67 |
| Mar 02 2018 |
22062 |
615.67 |
| Mar 02 2018 |
30372 |
615.67 |
| Feb 23 2018 |
22291 |
615.67 |
| Feb 23 2018 |
30614 |
615.67 |
| Feb 16 2018 |
22384 |
615.67 |
| Feb 16 2018 |
30620 |
615.67 |
| Feb 09 2018 |
22097 |
615.67 |
| Feb 09 2018 |
30269 |
615.67 |
| Feb 02 2018 |
21948 |
615.67 |
| Feb 02 2018 |
30096 |
615.67 |
| Jan 26 2018 |
22050 |
615.67 |
| Jan 26 2018 |
30151 |
615.67 |
| Jan 19 2018 |
22041 |
615.67 |
| Jan 19 2018 |
30151 |
615.67 |
| Jan 12 2018 |
22077 |
615.67 |
| Jan 12 2018 |
30159 |
615.67 |
| Jan 05 2018 |
22077 |
615.67 |
| Jan 05 2018 |
30189 |
615.67 |
| Dec 29 2017 |
22077 |
615.67 |
| Dec 29 2017 |
30189 |
615.67 |
| Dec 22 2017 |
22077 |
615.67 |
| Dec 22 2017 |
30191 |
615.67 |
| Dec 15 2017 |
22077 |
615.67 |
| Dec 15 2017 |
30182 |
615.67 |
| Dec 08 2017 |
22077 |
615.67 |
| Dec 08 2017 |
30182 |
615.67 |
| Dec 01 2017 |
22077 |
615.67 |
| Dec 01 2017 |
30182 |
615.67 |
| Nov 24 2017 |
22077 |
615.67 |
| Nov 24 2017 |
30182 |
615.67 |
| Nov 17 2017 |
22078 |
615.67 |
| Nov 17 2017 |
30183 |
615.67 |
| Nov 10 2017 |
22130 |
615.67 |
| Nov 10 2017 |
30216 |
615.67 |
| Nov 03 2017 |
22130 |
615.67 |
| Nov 03 2017 |
30217 |
615.67 |
| Oct 27 2017 |
22134 |
615.67 |
| Oct 27 2017 |
30239 |
615.67 |
| Oct 20 2017 |
21989 |
615.67 |
| Oct 20 2017 |
30129 |
615.67 |
| Oct 13 2017 |
22051 |
615.67 |
| Oct 13 2017 |
30170 |
615.67 |
| Oct 06 2017 |
22024 |
615.67 |
| Oct 06 2017 |
30147 |
615.67 |
| Sep 29 2017 |
22022 |
615.67 |
| Sep 29 2017 |
30052 |
615.67 |
| Sep 22 2017 |
22360 |
615.67 |
| Sep 22 2017 |
30372 |
615.67 |
| Sep 15 2017 |
22317 |
615.67 |
| Sep 15 2017 |
30408 |
615.67 |
| Sep 08 2017 |
22242 |
615.67 |
| Sep 08 2017 |
30522 |
615.67 |
| Sep 01 2017 |
22300 |
615.67 |
| Sep 01 2017 |
30654 |
615.67 |
| Aug 25 2017 |
22673 |
615.67 |
| Aug 25 2017 |
31052 |
615.67 |
| Aug 18 2017 |
22746 |
615.67 |
| Aug 18 2017 |
31178 |
615.67 |
| Aug 11 2017 |
22826 |
615.67 |
| Aug 11 2017 |
31201 |
615.67 |
| Aug 04 2017 |
22941 |
615.67 |
| Aug 04 2017 |
31492 |
615.67 |
| Jul 28 2017 |
23120 |
615.67 |
| Jul 28 2017 |
31697 |
615.67 |
| Jul 21 2017 |
23091 |
615.67 |
| Jul 21 2017 |
31853 |
615.67 |
| Jul 14 2017 |
23226 |
615.67 |
| Jul 14 2017 |
32013 |
615.67 |
| Jul 07 2017 |
23371 |
615.67 |
| Jul 07 2017 |
32152 |
615.67 |
| Jun 30 2017 |
23405 |
615.67 |
| Jun 30 2017 |
32253 |
615.67 |
| Jun 23 2017 |
23667 |
615.67 |
| Jun 23 2017 |
32441 |
615.67 |
