| Jul 22 2021 |
1983 |
309.8 |
| Jul 15 2021 |
1994 |
309.8 |
| Jul 08 2021 |
2046 |
309.8 |
| Jul 01 2021 |
2008 |
309.8 |
| Jun 24 2021 |
1974 |
309.8 |
| Jun 01 2021 |
1938 |
309.8 |
| May 01 2021 |
1432 |
291.86 |
| Apr 01 2021 |
1487 |
291.86 |
| Mar 01 2021 |
1509 |
291.86 |
| Feb 01 2021 |
1512 |
291.86 |
| Jan 01 2021 |
1491 |
291.86 |
| Dec 01 2020 |
1455 |
291.86 |
| Nov 01 2020 |
1374 |
291.86 |
| Oct 01 2020 |
1397 |
291.86 |
| Sep 01 2020 |
1475 |
291.86 |
| Aug 01 2020 |
844 |
285.58 |
| Jul 01 2020 |
967 |
285.58 |
| Apr 01 2020 |
2334 |
328.9 |
| Mar 01 2020 |
2382 |
328.9 |
| Feb 01 2020 |
2394 |
328.9 |
| Jan 01 2020 |
2396 |
328.9 |
| Dec 01 2019 |
2394 |
328.9 |
| Nov 01 2019 |
2376 |
328.9 |
| Oct 01 2019 |
2343 |
328.9 |
| Sep 01 2019 |
2280 |
328.9 |
| Aug 01 2019 |
1967 |
328.9 |
| Jul 01 2019 |
2028 |
335.26 |
| Jun 01 2019 |
1925 |
335.26 |
| May 01 2019 |
5342 |
365.93 |
| Apr 01 2019 |
5410 |
365.93 |
| Mar 01 2019 |
5337 |
365.93 |
| Feb 01 2019 |
5288 |
365.93 |
| Jan 01 2019 |
4360 |
365.93 |
| Dec 01 2018 |
5268 |
365.93 |
| Nov 01 2018 |
4356 |
365.93 |
| Oct 01 2018 |
4448 |
365.93 |
| Sep 01 2018 |
4296 |
365.93 |
| Aug 01 2018 |
4749 |
377.18 |
| Jul 01 2018 |
4703 |
377.18 |
| Jun 01 2018 |
4522 |
377.18 |
| May 01 2018 |
1283 |
295.5 |
| Apr 01 2018 |
792 |
295.5 |
| Mar 01 2018 |
667 |
295.5 |
| Feb 01 2018 |
651 |
295.5 |
| Dec 01 2017 |
644 |
295.5 |
| Nov 01 2017 |
646 |
295.5 |
| Oct 01 2017 |
647 |
295.5 |
| Sep 01 2017 |
619 |
295.5 |
| Aug 01 2017 |
614 |
295.5 |
| Jul 01 2017 |
594 |
295.5 |
| Jun 01 2017 |
590 |
295.5 |
| May 01 2017 |
602 |
295.5 |
| Apr 01 2017 |
574 |
295.5 |
| Mar 03 2017 |
12499 |
657.76 |
| Mar 01 2017 |
526 |
295.5 |
| Feb 24 2017 |
12641 |
657.76 |
| Feb 17 2017 |
12504 |
657.76 |
| Feb 10 2017 |
12731 |
657.76 |
| Feb 03 2017 |
12689 |
657.76 |
| Feb 01 2017 |
506 |
295.5 |
| Jan 27 2017 |
12668 |
657.76 |
| Jan 20 2017 |
12702 |
657.76 |
| Jan 13 2017 |
12702 |
657.76 |
| Jan 06 2017 |
12702 |
657.76 |
| Dec 30 2016 |
12702 |
657.76 |
| Dec 23 2016 |
12702 |
657.76 |
| Dec 16 2016 |
12702 |
657.76 |
| Dec 09 2016 |
12707 |
657.76 |
| Dec 02 2016 |
12707 |
657.76 |
| Nov 25 2016 |
12696 |
657.76 |
| Nov 18 2016 |
12696 |
657.76 |
| Nov 11 2016 |
12696 |
657.76 |
| Nov 04 2016 |
12696 |
657.76 |
| Nov 01 2016 |
507 |
295.5 |
| Oct 28 2016 |
12692 |
657.76 |
| Oct 21 2016 |
12692 |
657.76 |
| Oct 14 2016 |
12697 |
657.76 |
| Oct 07 2016 |
12695 |
657.76 |
| Oct 01 2016 |
463 |
295.5 |
| Sep 30 2016 |
12746 |
657.76 |
| Sep 23 2016 |
12706 |
657.76 |
| Sep 16 2016 |
12698 |
657.76 |
| Sep 09 2016 |
12851 |
657.76 |
| Sep 02 2016 |
13050 |
657.76 |
| Sep 01 2016 |
465 |
295.5 |
| Aug 26 2016 |
12590 |
657.76 |
| Aug 19 2016 |
12822 |
657.76 |
| Aug 12 2016 |
13189 |
657.76 |
| Aug 12 2016 |
36423 |
657.76 |
| Aug 05 2016 |
13309 |
657.76 |
| Aug 05 2016 |
36578 |
657.76 |
| Jul 29 2016 |
13452 |
657.76 |
| Jul 29 2016 |
36880 |
657.76 |
| Jul 22 2016 |
13568 |
657.76 |
| Jul 22 2016 |
37115 |
657.76 |
| Jun 22 2016 |
13338 |
657.76 |
| Jun 22 2016 |
38200 |
657.76 |
| Jun 15 2016 |
13867 |
657.76 |
| Jun 15 2016 |
38699 |
657.76 |
| Jun 08 2016 |
14056 |
657.76 |
| Jun 08 2016 |
38911 |
657.76 |
| Jun 01 2016 |
14246 |
657.76 |
| Jun 01 2016 |
39185 |
657.76 |
| May 25 2016 |
14108 |
657.76 |
| May 25 2016 |
38936 |
657.76 |
| May 18 2016 |
14233 |
657.76 |
| May 18 2016 |
39288 |
657.76 |
| May 11 2016 |
14151 |
657.76 |
| May 11 2016 |
39360 |
657.76 |
| May 04 2016 |
14144 |
657.76 |
| May 04 2016 |
39214 |
657.76 |
| Apr 27 2016 |
14420 |
657.76 |
| Apr 27 2016 |
39714 |
657.76 |
| Apr 20 2016 |
14377 |
657.76 |
| Apr 20 2016 |
39699 |
657.76 |
| Apr 13 2016 |
14315 |
657.76 |
| Apr 13 2016 |
39733 |
657.76 |
| Apr 06 2016 |
14521 |
657.76 |
| Apr 06 2016 |
40291 |
657.76 |
| Mar 30 2016 |
14068 |
657.76 |
| Mar 30 2016 |
40084 |
657.76 |
| Mar 23 2016 |
14697 |
657.76 |
| Mar 23 2016 |
40209 |
657.76 |
| Mar 16 2016 |
14628 |
657.76 |
| Mar 16 2016 |
40276 |
657.76 |
