| May 15 2020 |
5245 |
522.9 |
| May 08 2020 |
5418 |
522.9 |
| May 01 2020 |
5943 |
522.9 |
| Apr 24 2020 |
6066 |
522.9 |
| Apr 17 2020 |
6074 |
522.9 |
| Apr 10 2020 |
6239 |
522.9 |
| Apr 03 2020 |
6602 |
522.9 |
| Mar 27 2020 |
7052 |
522.9 |
| Mar 20 2020 |
7193 |
522.9 |
| Mar 13 2020 |
7042 |
522.9 |
| Mar 06 2020 |
7119 |
522.9 |
| Feb 28 2020 |
7400 |
522.9 |
| Feb 21 2020 |
7081 |
522.9 |
| Feb 14 2020 |
7196 |
522.9 |
| Feb 07 2020 |
7284 |
522.9 |
| Jan 31 2020 |
7295 |
522.9 |
| Jan 24 2020 |
7289 |
522.9 |
| Jan 17 2020 |
7289 |
522.9 |
| Jan 10 2020 |
7289 |
522.9 |
| Jan 03 2020 |
7290 |
522.9 |
| Dec 27 2019 |
7329 |
522.9 |
| Dec 20 2019 |
7329 |
522.9 |
| Dec 13 2019 |
7330 |
522.9 |
| Dec 06 2019 |
7330 |
522.9 |
| Nov 29 2019 |
7330 |
522.9 |
| Nov 22 2019 |
7330 |
522.9 |
| Nov 15 2019 |
7330 |
522.9 |
| Nov 08 2019 |
7330 |
522.9 |
| Nov 01 2019 |
7330 |
522.9 |
| Oct 25 2019 |
7331 |
522.9 |
| Oct 18 2019 |
7331 |
522.9 |
| Oct 11 2019 |
7334 |
522.9 |
| Oct 04 2019 |
7326 |
522.9 |
| Sep 27 2019 |
7326 |
522.9 |
| Sep 20 2019 |
7387 |
522.9 |
| Sep 13 2019 |
7504 |
522.9 |
| Sep 06 2019 |
7502 |
522.9 |
| Aug 30 2019 |
7574 |
522.9 |
| Aug 23 2019 |
7691 |
522.9 |
| Aug 16 2019 |
7695 |
522.9 |
| Aug 09 2019 |
7722 |
522.9 |
| Aug 02 2019 |
7788 |
522.9 |
| Jul 26 2019 |
7800 |
522.9 |
| Jul 19 2019 |
7893 |
522.9 |
| Jul 12 2019 |
7874 |
522.9 |
| Jul 05 2019 |
7926 |
522.9 |
| Jun 28 2019 |
8027 |
522.9 |
| Jun 21 2019 |
7085 |
493.81 |
| Jun 14 2019 |
6948 |
493.81 |
| Jun 07 2019 |
7316 |
504.2 |
| May 31 2019 |
7428 |
504.2 |
| May 24 2019 |
7329 |
504.2 |
| May 17 2019 |
6858 |
485.76 |
| May 10 2019 |
6833 |
485.76 |
| May 03 2019 |
6825 |
483.73 |
| Apr 26 2019 |
6820 |
483.73 |
| Apr 19 2019 |
6879 |
483.73 |
| Apr 18 2019 |
6888 |
483.73 |
| Apr 12 2019 |
6881 |
483.73 |
| Apr 05 2019 |
6788 |
483.73 |
| Mar 29 2019 |
6486 |
483.73 |
| Mar 22 2019 |
6616 |
483.73 |
| Mar 15 2019 |
6897 |
483.73 |
| Mar 15 2019 |
13647 |
492.81 |
| Mar 15 2019 |
19068 |
492.81 |
| Mar 08 2019 |
6602 |
483.73 |
| Mar 08 2019 |
13431 |
492.81 |
| Mar 08 2019 |
18803 |
492.81 |
| Mar 01 2019 |
6825 |
485.27 |
| Mar 01 2019 |
13516 |
492.81 |
| Mar 01 2019 |
18884 |
492.81 |
| Feb 22 2019 |
13590 |
492.81 |
| Feb 22 2019 |
6833 |
485.27 |
| Feb 22 2019 |
18959 |
492.81 |
| Feb 15 2019 |
6816 |
485.27 |
| Feb 15 2019 |
13485 |
492.81 |
| Feb 15 2019 |
18761 |
492.81 |
| Feb 08 2019 |
6966 |
485.27 |
| Feb 08 2019 |
13436 |
492.81 |
| Feb 08 2019 |
18554 |
492.81 |
| Feb 01 2019 |
6987 |
485.27 |
| Feb 01 2019 |
13442 |
492.81 |
| Feb 01 2019 |
18576 |
492.81 |
| Jan 25 2019 |
6987 |
485.27 |
| Jan 25 2019 |
13460 |
492.81 |
| Jan 25 2019 |
18611 |
492.81 |
| Jan 18 2019 |
7013 |
485.27 |
| Jan 18 2019 |
13521 |
492.81 |
| Jan 18 2019 |
18647 |
492.81 |
| Jan 11 2019 |
7013 |
485.27 |
| Jan 11 2019 |
13521 |
492.81 |
| Jan 11 2019 |
18633 |
492.81 |
| Jan 04 2019 |
13522 |
492.81 |
| Jan 04 2019 |
7013 |
485.27 |
| Jan 04 2019 |
18642 |
492.81 |
| Dec 28 2018 |
7017 |
485.27 |
| Dec 28 2018 |
13522 |
492.81 |
| Dec 28 2018 |
18642 |
492.81 |
| Dec 21 2018 |
7017 |
485.27 |
| Dec 21 2018 |
13522 |
492.81 |
| Dec 21 2018 |
18642 |
492.81 |
| Dec 14 2018 |
13522 |
492.81 |
| Dec 14 2018 |
7017 |
485.27 |
| Dec 14 2018 |
18642 |
492.81 |
| Dec 07 2018 |
7001 |
485.27 |
| Dec 07 2018 |
13522 |
492.81 |
| Dec 07 2018 |
18635 |
492.81 |
| Nov 30 2018 |
13522 |
492.81 |
| Nov 30 2018 |
7001 |
485.27 |
| Nov 30 2018 |
18635 |
492.81 |
| Nov 23 2018 |
13522 |
492.81 |
| Nov 23 2018 |
7004 |
485.27 |
| Nov 23 2018 |
18635 |
492.81 |
| Nov 16 2018 |
7004 |
485.27 |
| Nov 16 2018 |
13522 |
492.81 |
| Nov 16 2018 |
18635 |
492.81 |
| Nov 09 2018 |
7004 |
485.27 |
| Nov 09 2018 |
13523 |
492.81 |
| Nov 09 2018 |
18636 |
492.81 |
| Nov 02 2018 |
7004 |
485.27 |
| Nov 02 2018 |
13523 |
492.81 |
| Nov 02 2018 |
18600 |
492.81 |
| Oct 26 2018 |
13518 |
492.81 |
| Oct 26 2018 |
7004 |
485.27 |
| Oct 26 2018 |
18595 |
492.81 |
| Oct 19 2018 |
7004 |
485.27 |
| Oct 19 2018 |
13544 |
492.81 |
| Oct 19 2018 |
18619 |
492.81 |
| Oct 12 2018 |
6989 |
485.27 |
| Oct 12 2018 |
13492 |
492.81 |
| Oct 12 2018 |
18555 |
492.81 |
| Oct 05 2018 |
13517 |
492.81 |
| Oct 05 2018 |
6989 |
485.27 |
| Oct 05 2018 |
18682 |
492.81 |
| Sep 28 2018 |
6996 |
485.27 |
| Sep 28 2018 |
13202 |
492.81 |
| Sep 28 2018 |
18234 |
492.81 |
| Sep 21 2018 |
6919 |
485.27 |
| Sep 21 2018 |
13173 |
492.81 |
| Sep 21 2018 |
18210 |
492.81 |
| Sep 14 2018 |
7080 |
485.27 |
| Sep 14 2018 |
13234 |
492.81 |
| Sep 14 2018 |
18273 |
492.81 |
| Sep 07 2018 |
7114 |
485.27 |
| Sep 07 2018 |
13481 |
492.81 |
| Sep 07 2018 |
18631 |
492.81 |
| Aug 31 2018 |
13520 |
492.81 |
| Aug 31 2018 |
7204 |
485.27 |
| Aug 31 2018 |
18718 |
492.81 |
| Aug 24 2018 |
13588 |
492.81 |
| Aug 24 2018 |
7309 |
485.27 |
| Aug 24 2018 |
18696 |
492.81 |
| Aug 17 2018 |
13520 |
492.81 |
| Aug 17 2018 |
7292 |
485.27 |
| Aug 17 2018 |
18932 |
492.81 |
| Aug 10 2018 |
7284 |
485.27 |
| Aug 10 2018 |
13531 |
492.81 |
| Aug 10 2018 |
19045 |
492.81 |
| Aug 03 2018 |
7334 |
485.27 |
| Aug 03 2018 |
13723 |
492.81 |
| Aug 03 2018 |
19229 |
492.81 |
| Jul 27 2018 |
7420 |
485.27 |
| Jul 27 2018 |
13873 |
492.81 |
| Jul 27 2018 |
19283 |
492.81 |
| Jul 20 2018 |
7547 |
485.27 |
| Jul 20 2018 |
13830 |
492.81 |
| Jul 20 2018 |
19530 |
492.81 |
| Jul 13 2018 |
14037 |
492.81 |
| Jul 13 2018 |
7632 |
485.27 |
| Jul 13 2018 |
19340 |
492.81 |
| Jul 06 2018 |
13874 |
492.81 |
| Jul 06 2018 |
7623 |
485.27 |
| Jul 06 2018 |
19113 |
492.81 |
| Jun 29 2018 |
13893 |
492.81 |
| Jun 29 2018 |
7595 |
485.27 |
| Jun 29 2018 |
19117 |
492.81 |
| Jun 22 2018 |
7904 |
490.41 |
| Jun 22 2018 |
14158 |
492.81 |
| Jun 22 2018 |
19429 |
492.81 |
| Jun 15 2018 |
7459 |
478.87 |
| Jun 15 2018 |
14271 |
492.81 |
| Jun 15 2018 |
21805 |
514.53 |
| Jun 08 2018 |
7551 |
478.87 |
| Jun 08 2018 |
14333 |
492.81 |
| Jun 08 2018 |
22007 |
514.53 |
| Jun 01 2018 |
14731 |
492.81 |
| Jun 01 2018 |
7500 |
478.87 |
| Jun 01 2018 |
22403 |
514.53 |
| May 25 2018 |
7750 |
484.54 |
| May 25 2018 |
14787 |
492.81 |
| May 25 2018 |
22563 |
514.53 |
| May 18 2018 |
14918 |
492.81 |
| May 18 2018 |
8106 |
497.45 |
| May 18 2018 |
22632 |
514.53 |
| May 11 2018 |
8386 |
507.35 |
| May 11 2018 |
14970 |
492.81 |
| May 11 2018 |
22764 |
514.53 |
| May 04 2018 |
14816 |
488.35 |
| May 04 2018 |
8448 |
507.35 |
| May 04 2018 |
21852 |
504.32 |
| Apr 27 2018 |
8548 |
507.35 |
| Apr 27 2018 |
14735 |
488.35 |
| Apr 27 2018 |
21754 |
504.32 |
| Apr 20 2018 |
8500 |
507.35 |
| Apr 20 2018 |
14740 |
488.35 |
| Apr 20 2018 |
21916 |
504.32 |
| Apr 13 2018 |
14181 |
483.88 |
| Apr 13 2018 |
8324 |
507.35 |
| Apr 13 2018 |
22452 |
510.07 |
| Apr 06 2018 |
8352 |
507.35 |
| Apr 06 2018 |
14472 |
483.88 |
| Apr 06 2018 |
22549 |
510.07 |
| Mar 30 2018 |
8329 |
507.35 |
| Mar 30 2018 |
14783 |
483.88 |
| Mar 30 2018 |
22885 |
510.07 |
| Mar 23 2018 |
8606 |
523.27 |
| Mar 23 2018 |
14985 |
483.88 |
| Mar 23 2018 |
23082 |
510.07 |
| Mar 16 2018 |
14839 |
483.88 |
| Mar 16 2018 |
8489 |
523.27 |
| Mar 16 2018 |
23037 |
510.07 |
| Mar 09 2018 |
8413 |
523.27 |
| Mar 09 2018 |
14795 |
483.88 |
| Mar 09 2018 |
23002 |
510.07 |
| Mar 02 2018 |
8715 |
523.27 |
| Mar 02 2018 |
14871 |
483.88 |
| Mar 02 2018 |
23259 |
510.07 |
| Feb 23 2018 |
15017 |
483.88 |
| Feb 23 2018 |
8901 |
523.27 |
| Feb 23 2018 |
23442 |
510.07 |
| Feb 16 2018 |
8854 |
523.27 |
| Feb 16 2018 |
15022 |
483.88 |
| Feb 16 2018 |
23433 |
510.07 |
| Feb 09 2018 |
8848 |
523.27 |
| Feb 09 2018 |
14832 |
483.88 |
| Feb 09 2018 |
23171 |
510.07 |
| Feb 02 2018 |
8919 |
523.27 |
| Feb 02 2018 |
14771 |
483.88 |
| Feb 02 2018 |
23059 |
510.07 |
| Jan 26 2018 |
8919 |
523.27 |
| Jan 26 2018 |
14839 |
483.88 |
| Jan 26 2018 |
23128 |
510.07 |
| Jan 19 2018 |
8919 |
523.27 |
| Jan 19 2018 |
14843 |
483.88 |
| Jan 19 2018 |
23133 |
510.07 |
| Jan 12 2018 |
8861 |
523.27 |
| Jan 12 2018 |
14869 |
483.88 |
| Jan 12 2018 |
23140 |
510.07 |
| Jan 05 2018 |
14869 |
483.88 |
| Jan 05 2018 |
8861 |
523.27 |
| Jan 05 2018 |
23162 |
510.07 |
| Dec 29 2017 |
8919 |
523.27 |
| Dec 29 2017 |
14869 |
483.88 |
| Dec 29 2017 |
23162 |
510.07 |
| Dec 22 2017 |
8919 |
523.27 |
| Dec 22 2017 |
14869 |
483.88 |
| Dec 22 2017 |
23164 |
510.07 |
| Dec 15 2017 |
14869 |
483.88 |
| Dec 15 2017 |
8919 |
523.27 |
| Dec 15 2017 |
23157 |
510.07 |
| Dec 08 2017 |
14869 |
483.88 |
| Dec 08 2017 |
8919 |
523.27 |
| Dec 08 2017 |
23157 |
510.07 |
| Dec 01 2017 |
8915 |
523.27 |
| Dec 01 2017 |
14869 |
483.88 |
| Dec 01 2017 |
23157 |
510.07 |
| Nov 24 2017 |
14869 |
483.88 |
| Nov 24 2017 |
8915 |
523.27 |
| Nov 24 2017 |
23157 |
510.07 |
| Nov 17 2017 |
14870 |
483.88 |
| Nov 17 2017 |
8915 |
523.27 |
| Nov 17 2017 |
23158 |
510.07 |
| Nov 10 2017 |
8915 |
523.27 |
| Nov 10 2017 |
14886 |
483.88 |
| Nov 10 2017 |
23179 |
510.07 |
| Nov 03 2017 |
8915 |
523.27 |
| Nov 03 2017 |
14886 |
483.88 |
| Nov 03 2017 |
23180 |
510.07 |
| Oct 27 2017 |
14912 |
483.88 |
| Oct 27 2017 |
8915 |
523.27 |
| Oct 27 2017 |
23212 |
510.07 |
| Oct 20 2017 |
8872 |
523.27 |
| Oct 20 2017 |
14826 |
483.88 |
| Oct 20 2017 |
23154 |
510.07 |
| Oct 13 2017 |
8899 |
523.27 |
| Oct 13 2017 |
14874 |
483.88 |
| Oct 13 2017 |
23187 |
510.07 |
| Oct 06 2017 |
8899 |
523.27 |
| Oct 06 2017 |
14871 |
483.88 |
| Oct 06 2017 |
23178 |
510.07 |
| Sep 29 2017 |
14869 |
483.88 |
| Sep 29 2017 |
8910 |
523.27 |
| Sep 29 2017 |
23088 |
510.07 |
| Sep 22 2017 |
8896 |
523.27 |
| Sep 22 2017 |
15075 |
483.88 |
| Sep 22 2017 |
23322 |
510.07 |
| Sep 15 2017 |
8715 |
523.27 |
| Sep 15 2017 |
15065 |
483.88 |
| Sep 15 2017 |
23395 |
510.07 |
| Sep 08 2017 |
14977 |
483.88 |
| Sep 08 2017 |
8434 |
523.27 |
| Sep 08 2017 |
23499 |
510.07 |
| Sep 01 2017 |
8557 |
523.27 |
| Sep 01 2017 |
15028 |
483.88 |
| Sep 01 2017 |
23608 |
510.07 |
| Aug 25 2017 |
8490 |
523.27 |
| Aug 25 2017 |
15361 |
483.88 |
| Aug 25 2017 |
23975 |
510.07 |
| Aug 18 2017 |
8801 |
523.27 |
| Aug 18 2017 |
15416 |
483.88 |
| Aug 18 2017 |
24079 |
510.07 |
| Aug 11 2017 |
8706 |
523.27 |
| Aug 11 2017 |
15478 |
483.88 |
| Aug 11 2017 |
24138 |
510.07 |
| Aug 04 2017 |
8847 |
523.27 |
| Aug 04 2017 |
15553 |
483.88 |
| Aug 04 2017 |
24368 |
510.07 |
| Jul 28 2017 |
8901 |
523.27 |
| Jul 28 2017 |
15655 |
483.88 |
| Jul 28 2017 |
24533 |
510.07 |
| Jul 21 2017 |
15711 |
483.88 |
| Jul 21 2017 |
8975 |
523.27 |
| Jul 21 2017 |
24621 |
510.07 |
| Jul 14 2017 |
9021 |
523.27 |
| Jul 14 2017 |
15807 |
483.88 |
| Jul 14 2017 |
24743 |
510.07 |
| Jul 07 2017 |
9077 |
523.27 |
| Jul 07 2017 |
15867 |
483.88 |
| Jul 07 2017 |
24825 |
510.07 |
| Jun 30 2017 |
15902 |
483.88 |
| Jun 30 2017 |
9040 |
523.27 |
| Jun 30 2017 |
24909 |
510.07 |
| Jun 23 2017 |
16101 |
483.88 |
| Jun 23 2017 |
9142 |
523.27 |
| Jun 23 2017 |
25093 |
510.07 |
| Jun 16 2017 |
16146 |
483.88 |
| Jun 16 2017 |
21845 |
483.88 |
| Jun 09 2017 |
16030 |
483.88 |
| Jun 09 2017 |
21732 |
483.88 |
| Jun 02 2017 |
16390 |
483.88 |
| Jun 02 2017 |
22013 |
483.88 |
| May 26 2017 |
16428 |
483.88 |
| May 26 2017 |
22097 |
483.88 |
| May 19 2017 |
20107 |
519.41 |
| May 19 2017 |
26890 |
519.41 |
| May 12 2017 |
20217 |
519.41 |
| May 12 2017 |
27022 |
519.41 |
| May 05 2017 |
21025 |
529.36 |
| May 05 2017 |
28096 |
529.36 |
| Apr 28 2017 |
20781 |
529.36 |
| Apr 28 2017 |
27734 |
529.36 |
| Apr 21 2017 |
20410 |
521.04 |
| Apr 21 2017 |
27123 |
521.04 |
| Apr 14 2017 |
20648 |
521.04 |
| Apr 14 2017 |
27105 |
521.04 |
| Apr 07 2017 |
19747 |
512.74 |
| Apr 07 2017 |
25831 |
512.74 |
| Mar 31 2017 |
19746 |
512.74 |
| Mar 31 2017 |
26024 |
512.74 |
| Mar 24 2017 |
19331 |
512.74 |
| Mar 24 2017 |
25568 |
512.74 |
| Mar 17 2017 |
19627 |
512.74 |
| Mar 17 2017 |
25777 |
512.74 |
| Mar 10 2017 |
19566 |
512.74 |
| Mar 10 2017 |
25794 |
512.74 |
| Mar 03 2017 |
11289 |
563.46 |
| Mar 03 2017 |
19374 |
512.74 |
| Mar 03 2017 |
25644 |
512.74 |
| Feb 24 2017 |
11428 |
563.46 |
| Feb 24 2017 |
19610 |
512.74 |
| Feb 24 2017 |
25669 |
512.74 |
| Feb 17 2017 |
11295 |
563.46 |
| Feb 17 2017 |
19549 |
512.74 |
| Feb 17 2017 |
25615 |
512.74 |
| Feb 10 2017 |
11495 |
563.46 |
| Feb 10 2017 |
19769 |
512.74 |
| Feb 10 2017 |
25735 |
512.74 |
| Feb 03 2017 |
19707 |
512.74 |
| Feb 03 2017 |
11450 |
563.46 |
| Feb 03 2017 |
25678 |
512.74 |
| Jan 27 2017 |
11428 |
563.46 |
| Jan 27 2017 |
19691 |
512.74 |
| Jan 27 2017 |
25674 |
512.74 |
| Jan 20 2017 |
11456 |
563.46 |
| Jan 20 2017 |
19631 |
512.74 |
| Jan 20 2017 |
25627 |
512.74 |
| Jan 13 2017 |
19593 |
512.74 |
| Jan 13 2017 |
11456 |
563.46 |
| Jan 13 2017 |
25595 |
512.74 |
| Jan 06 2017 |
19593 |
512.74 |
| Jan 06 2017 |
11456 |
563.46 |
| Jan 06 2017 |
25599 |
512.74 |
| Dec 30 2016 |
11450 |
563.46 |
| Dec 30 2016 |
19594 |
512.74 |
| Dec 30 2016 |
25610 |
512.74 |
| Dec 23 2016 |
19594 |
512.74 |
| Dec 23 2016 |
11450 |
563.46 |
| Dec 23 2016 |
25610 |
512.74 |
| Dec 16 2016 |
19594 |
512.74 |
| Dec 16 2016 |
11450 |
563.46 |
| Dec 16 2016 |
25610 |
512.74 |
| Dec 09 2016 |
11455 |
563.46 |
| Dec 09 2016 |
19585 |
512.74 |
| Dec 09 2016 |
25609 |
512.74 |
| Dec 02 2016 |
11455 |
563.46 |
| Dec 02 2016 |
19585 |
512.74 |
| Dec 02 2016 |
25609 |
512.74 |
| Nov 25 2016 |
19585 |
512.74 |
| Nov 25 2016 |
11444 |
563.46 |
| Nov 25 2016 |
25606 |
512.74 |
| Nov 18 2016 |
11444 |
563.46 |
| Nov 18 2016 |
19585 |
512.74 |
| Nov 18 2016 |
25606 |
512.74 |
| Nov 11 2016 |
11444 |
563.46 |
| Nov 11 2016 |
19551 |
512.74 |
| Nov 11 2016 |
25582 |
512.74 |
| Nov 04 2016 |
11444 |
563.46 |
| Nov 04 2016 |
19551 |
512.74 |
| Nov 04 2016 |
25582 |
512.74 |
| Oct 28 2016 |
19565 |
512.74 |
| Oct 28 2016 |
11433 |
563.46 |
| Oct 28 2016 |
25596 |
512.74 |
| Oct 21 2016 |
11433 |
563.46 |
| Oct 21 2016 |
19588 |
512.74 |
| Oct 21 2016 |
25614 |
512.74 |
| Oct 14 2016 |
11443 |
563.46 |
| Oct 14 2016 |
19609 |
512.74 |
| Oct 14 2016 |
25576 |
512.74 |
| Oct 07 2016 |
19633 |
512.74 |
| Oct 07 2016 |
11441 |
563.46 |
| Oct 07 2016 |
25609 |
512.74 |
| Sep 30 2016 |
11490 |
563.46 |
| Sep 30 2016 |
19643 |
512.74 |
| Sep 30 2016 |
25641 |
512.74 |
| Sep 23 2016 |
11457 |
563.46 |
| Sep 23 2016 |
19401 |
512.74 |
| Sep 23 2016 |
25469 |
512.74 |
| Sep 16 2016 |
11451 |
563.46 |
| Sep 16 2016 |
19316 |
512.74 |
| Sep 16 2016 |
25498 |
512.74 |
| Sep 09 2016 |
11596 |
563.46 |
| Sep 09 2016 |
19435 |
512.74 |
| Sep 09 2016 |
25574 |
512.74 |
| Sep 02 2016 |
11798 |
563.46 |
| Sep 02 2016 |
19481 |
512.74 |
| Sep 02 2016 |
25710 |
512.74 |
| Aug 26 2016 |
11457 |
563.46 |
| Aug 26 2016 |
19294 |
512.74 |
| Aug 26 2016 |
25526 |
512.74 |
| Aug 19 2016 |
19332 |
512.74 |
| Aug 19 2016 |
11672 |
563.46 |
| Aug 19 2016 |
25556 |
512.74 |
| Aug 12 2016 |
12041 |
563.46 |
| Aug 12 2016 |
19378 |
512.74 |
| Aug 12 2016 |
28907 |
522.88 |
| Aug 05 2016 |
12139 |
563.46 |
| Aug 05 2016 |
19425 |
512.74 |
| Aug 05 2016 |
29013 |
522.88 |
| Jul 29 2016 |
19307 |
512.74 |
| Jul 29 2016 |
12265 |
563.46 |
| Jul 29 2016 |
29240 |
522.88 |
| Jul 22 2016 |
19439 |
512.74 |
| Jul 22 2016 |
12372 |
563.46 |
| Jul 22 2016 |
29530 |
522.88 |
| Jun 22 2016 |
19702 |
512.74 |
| Jun 22 2016 |
12166 |
563.46 |
| Jun 22 2016 |
30613 |
522.88 |
| Jun 15 2016 |
19974 |
512.74 |
| Jun 15 2016 |
12627 |
563.46 |
| Jun 15 2016 |
30951 |
522.88 |
| Jun 08 2016 |
12799 |
563.46 |
| Jun 08 2016 |
20072 |
512.74 |
| Jun 08 2016 |
31091 |
522.88 |
| Jun 01 2016 |
12988 |
563.46 |
| Jun 01 2016 |
20177 |
512.74 |
| Jun 01 2016 |
31401 |
522.88 |
| May 25 2016 |
12865 |
563.46 |
| May 25 2016 |
18898 |
498.68 |
| May 25 2016 |
30229 |
514.87 |
| May 18 2016 |
12991 |
563.46 |
| May 18 2016 |
18998 |
498.68 |
| May 18 2016 |
30474 |
514.87 |
| May 11 2016 |
19052 |
498.68 |
| May 11 2016 |
12905 |
563.46 |
| May 11 2016 |
30492 |
514.87 |
| May 04 2016 |
12897 |
563.46 |
| May 04 2016 |
18712 |
496.12 |
| May 04 2016 |
30812 |
518.57 |
| Apr 27 2016 |
13167 |
563.46 |
| Apr 27 2016 |
18148 |
487.83 |
| Apr 27 2016 |
32123 |
525.65 |
| Apr 20 2016 |
18018 |
487.83 |
| Apr 20 2016 |
13179 |
563.46 |
| Apr 20 2016 |
32039 |
525.65 |
| Apr 13 2016 |
13165 |
563.46 |
| Apr 13 2016 |
35742 |
563.46 |
| Apr 06 2016 |
13378 |
563.46 |
| Apr 06 2016 |
36195 |
563.46 |
| Mar 30 2016 |
12966 |
563.46 |
| Mar 30 2016 |
36005 |
563.46 |
| Mar 23 2016 |
13477 |
563.46 |
| Mar 23 2016 |
36077 |
563.46 |
| Mar 16 2016 |
13414 |
563.46 |
| Mar 16 2016 |
36168 |
563.46 |
