| Sep 23 2021 |
5473 |
393.17 |
| Sep 16 2021 |
5341 |
393.17 |
| Sep 09 2021 |
4093 |
369.81 |
| Sep 02 2021 |
4145 |
369.81 |
| Aug 26 2021 |
1228 |
362.26 |
| Aug 19 2021 |
1267 |
362.26 |
| Aug 12 2021 |
1292 |
362.26 |
| Aug 05 2021 |
1297 |
362.26 |
| Jul 29 2021 |
1348 |
362.26 |
| Jul 22 2021 |
1408 |
362.26 |
| Jul 15 2021 |
1444 |
362.26 |
| Jul 08 2021 |
1467 |
362.26 |
| Jul 01 2021 |
1487 |
362.26 |
| Jun 24 2021 |
1498 |
362.26 |
| Jun 01 2021 |
1564 |
362.26 |
| May 01 2021 |
1689 |
362.26 |
| Apr 01 2021 |
1837 |
362.26 |
| Mar 01 2021 |
2078 |
362.26 |
| Feb 01 2021 |
2056 |
362.26 |
| Jan 01 2021 |
2043 |
362.26 |
| Dec 01 2020 |
1834 |
362.26 |
| Nov 01 2020 |
2061 |
362.26 |
| Oct 01 2020 |
1743 |
345.41 |
| Sep 01 2020 |
1027 |
298.78 |
| Aug 01 2020 |
849 |
285.93 |
| Jul 01 2020 |
973 |
285.93 |
| Apr 01 2020 |
1324 |
285.93 |
| Mar 01 2020 |
1350 |
285.93 |
| Feb 01 2020 |
1353 |
285.93 |
| Jan 01 2020 |
1351 |
285.93 |
| Dec 01 2019 |
1349 |
285.93 |
| Nov 01 2019 |
1339 |
285.93 |
| Oct 01 2019 |
1325 |
285.93 |
| Sep 01 2019 |
1290 |
285.93 |
| Aug 02 2019 |
16327 |
528.89 |
| Aug 02 2019 |
23542 |
528.89 |
| Aug 01 2019 |
1243 |
285.93 |
| Jul 26 2019 |
16416 |
528.89 |
| Jul 26 2019 |
23640 |
528.89 |
| Jul 19 2019 |
16471 |
528.89 |
| Jul 19 2019 |
23832 |
528.89 |
| Jul 12 2019 |
16634 |
528.89 |
| Jul 12 2019 |
23911 |
528.89 |
| Jul 05 2019 |
17075 |
528.89 |
| Jul 05 2019 |
24338 |
528.89 |
| Jul 01 2019 |
1201 |
285.93 |
| Jun 28 2019 |
17265 |
528.89 |
| Jun 28 2019 |
24542 |
528.89 |
| Jun 21 2019 |
17246 |
528.89 |
| Jun 21 2019 |
24387 |
528.89 |
| Jun 14 2019 |
17424 |
528.89 |
| Jun 14 2019 |
24489 |
528.89 |
| Jun 07 2019 |
17650 |
528.89 |
| Jun 07 2019 |
24725 |
528.89 |
| Jun 01 2019 |
1157 |
285.93 |
| May 31 2019 |
17557 |
528.89 |
| May 31 2019 |
24602 |
528.89 |
| May 24 2019 |
17521 |
528.89 |
| May 24 2019 |
24617 |
528.89 |
| May 17 2019 |
17575 |
528.89 |
| May 17 2019 |
24606 |
528.89 |
| May 10 2019 |
17569 |
528.89 |
| May 10 2019 |
24601 |
528.89 |
| May 03 2019 |
17594 |
528.89 |
| May 03 2019 |
24672 |
528.89 |
| May 01 2019 |
1100 |
285.93 |
| Apr 26 2019 |
17557 |
528.89 |
| Apr 26 2019 |
24022 |
528.89 |
| Apr 01 2019 |
1021 |
285.93 |
| Mar 01 2019 |
948 |
285.93 |
| Feb 01 2019 |
960 |
285.93 |
| Jan 01 2019 |
944 |
285.93 |
| Dec 01 2018 |
943 |
285.93 |
| Nov 01 2018 |
938 |
285.93 |
| Oct 01 2018 |
796 |
282.44 |
| Sep 01 2018 |
1218 |
276.11 |
| Apr 01 2018 |
122 |
188.71 |
| Mar 01 2018 |
39 |
191.28 |
| Feb 01 2018 |
34 |
184.95 |
| Dec 01 2017 |
34 |
184.95 |
| Nov 01 2017 |
34 |
184.95 |
| Oct 01 2017 |
33 |
184.95 |
| Sep 01 2017 |
33 |
184.95 |
| Aug 01 2017 |
33 |
184.95 |
| Jul 01 2017 |
27 |
184.95 |
| Jun 23 2017 |
16528 |
483.23 |
| Jun 23 2017 |
21770 |
483.23 |
| Jun 16 2017 |
16577 |
483.23 |
| Jun 16 2017 |
21766 |
483.23 |
| Jun 09 2017 |
16152 |
478.27 |
| Jun 09 2017 |
21000 |
478.27 |
| Jun 02 2017 |
16173 |
478.27 |
| Jun 02 2017 |
21286 |
478.27 |
| Jun 01 2017 |
27 |
184.95 |
| May 26 2017 |
16306 |
478.27 |
| May 26 2017 |
21349 |
478.27 |
| May 19 2017 |
16337 |
478.27 |
| May 19 2017 |
21613 |
478.27 |
| May 12 2017 |
16531 |
478.27 |
| May 12 2017 |
21749 |
478.27 |
| May 05 2017 |
16506 |
478.27 |
| May 05 2017 |
21741 |
478.27 |
| May 01 2017 |
35 |
184.95 |
| Apr 28 2017 |
16250 |
478.27 |
| Apr 28 2017 |
21490 |
478.27 |
| Apr 21 2017 |
16503 |
478.27 |
| Apr 21 2017 |
21714 |
478.27 |
| Apr 14 2017 |
16573 |
478.27 |
| Apr 14 2017 |
21707 |
478.27 |
| Apr 07 2017 |
16703 |
478.27 |
| Apr 07 2017 |
21420 |
478.27 |
| Apr 01 2017 |
33 |
184.95 |
| Mar 31 2017 |
9640 |
407.59 |
| Mar 31 2017 |
21639 |
478.27 |
| Mar 24 2017 |
9551 |
407.59 |
| Mar 24 2017 |
21330 |
478.27 |
| Mar 17 2017 |
9639 |
407.59 |
| Mar 17 2017 |
21497 |
478.27 |
| Mar 10 2017 |
9753 |
407.59 |
| Mar 10 2017 |
21542 |
478.27 |
| Mar 03 2017 |
9707 |
407.59 |
| Mar 03 2017 |
21446 |
478.27 |
| Mar 01 2017 |
34 |
184.95 |
| Feb 24 2017 |
9675 |
407.59 |
| Feb 24 2017 |
21465 |
478.27 |
| Feb 17 2017 |
9511 |
407.59 |
| Feb 17 2017 |
21445 |
478.27 |
| Feb 10 2017 |
9535 |
407.59 |
| Feb 10 2017 |
21542 |
478.27 |
| Feb 03 2017 |
9553 |
407.59 |
| Feb 03 2017 |
21526 |
478.27 |
| Feb 01 2017 |
31 |
184.95 |
| Jan 27 2017 |
9571 |
407.59 |
| Jan 27 2017 |
21537 |
478.27 |
| Jan 20 2017 |
9569 |
407.59 |
| Jan 20 2017 |
21487 |
478.27 |
| Jan 13 2017 |
9572 |
407.59 |
| Jan 13 2017 |
21463 |
478.27 |
| Jan 06 2017 |
17032 |
481.03 |
| Jan 06 2017 |
21808 |
481.03 |
| Dec 30 2016 |
17037 |
481.03 |
| Dec 30 2016 |
21815 |
481.03 |
| Dec 23 2016 |
17037 |
481.03 |
| Dec 23 2016 |
21815 |
481.03 |
| Dec 16 2016 |
17030 |
481.03 |
| Dec 16 2016 |
21816 |
481.03 |
| Dec 09 2016 |
17032 |
481.03 |
| Dec 09 2016 |
21816 |
481.03 |
| Dec 02 2016 |
17032 |
481.03 |
| Dec 02 2016 |
21816 |
481.03 |
| Nov 25 2016 |
17027 |
481.03 |
| Nov 25 2016 |
21812 |
481.03 |
| Nov 18 2016 |
17027 |
481.03 |
| Nov 18 2016 |
21812 |
481.03 |
| Nov 11 2016 |
17027 |
481.03 |
| Nov 11 2016 |
21792 |
481.03 |
| Nov 04 2016 |
17027 |
481.03 |
| Nov 04 2016 |
21792 |
481.03 |
| Nov 01 2016 |
31 |
184.95 |
| Oct 28 2016 |
17028 |
481.03 |
| Oct 28 2016 |
21810 |
481.03 |
| Oct 21 2016 |
17037 |
481.03 |
| Oct 21 2016 |
21836 |
481.03 |
| Oct 14 2016 |
9563 |
407.59 |
| Oct 14 2016 |
21470 |
478.27 |
| Oct 07 2016 |
9573 |
407.59 |
| Oct 07 2016 |
21478 |
478.27 |
| Oct 01 2016 |
31 |
184.95 |
| Sep 30 2016 |
9587 |
407.59 |
| Sep 30 2016 |
21506 |
478.27 |
| Sep 23 2016 |
9583 |
407.59 |
| Sep 23 2016 |
21339 |
478.27 |
| Sep 16 2016 |
9634 |
407.59 |
| Sep 16 2016 |
21366 |
478.27 |
| Sep 09 2016 |
9696 |
407.59 |
| Sep 09 2016 |
21452 |
478.27 |
| Sep 02 2016 |
9827 |
407.59 |
| Sep 02 2016 |
21618 |
478.27 |
| Sep 01 2016 |
31 |
184.95 |
| Aug 26 2016 |
9879 |
407.59 |
| Aug 26 2016 |
21418 |
478.27 |
| Aug 19 2016 |
9905 |
407.59 |
| Aug 19 2016 |
21438 |
478.27 |
| Aug 12 2016 |
10025 |
407.59 |
| Aug 12 2016 |
23281 |
478.27 |
| Aug 01 2016 |
31 |
184.95 |
| Jul 01 2016 |
29 |
184.95 |
| Jun 01 2016 |
29 |
184.95 |
| May 01 2016 |
24 |
184.95 |
| Apr 01 2016 |
42 |
181.19 |
| Mar 01 2016 |
32 |
165.96 |
