| Jun 02 2017 |
6210 |
378.87 |
| Jun 02 2017 |
7846 |
378.87 |
| May 26 2017 |
6291 |
378.87 |
| May 26 2017 |
7845 |
378.87 |
| May 19 2017 |
6301 |
378.87 |
| May 19 2017 |
7935 |
378.87 |
| May 12 2017 |
6447 |
378.87 |
| May 12 2017 |
8036 |
378.87 |
| May 05 2017 |
6498 |
378.87 |
| May 05 2017 |
8112 |
378.87 |
| Apr 28 2017 |
6363 |
378.87 |
| Apr 28 2017 |
8062 |
378.87 |
| Apr 21 2017 |
6514 |
378.87 |
| Apr 21 2017 |
8133 |
378.87 |
| Apr 14 2017 |
6559 |
378.87 |
| Apr 14 2017 |
8185 |
378.87 |
| Apr 07 2017 |
6637 |
378.87 |
| Apr 07 2017 |
8031 |
378.87 |
| Mar 31 2017 |
6832 |
378.87 |
| Mar 31 2017 |
8214 |
378.87 |
| Mar 24 2017 |
6767 |
378.87 |
| Mar 24 2017 |
8116 |
378.87 |
| Mar 17 2017 |
6846 |
378.87 |
| Mar 17 2017 |
8161 |
378.87 |
| Mar 10 2017 |
6904 |
378.87 |
| Mar 10 2017 |
8217 |
378.87 |
| Mar 03 2017 |
6853 |
378.87 |
| Mar 03 2017 |
8222 |
378.87 |
| Feb 24 2017 |
6829 |
378.87 |
| Feb 24 2017 |
8268 |
378.87 |
| Feb 17 2017 |
6684 |
378.87 |
| Feb 17 2017 |
8333 |
378.87 |
| Feb 10 2017 |
6703 |
378.87 |
| Feb 10 2017 |
8379 |
378.87 |
| Feb 03 2017 |
6722 |
378.87 |
| Feb 03 2017 |
8397 |
378.87 |
| Jan 27 2017 |
6725 |
378.87 |
| Jan 27 2017 |
8394 |
378.87 |
| Jan 20 2017 |
6741 |
378.87 |
| Jan 20 2017 |
8397 |
378.87 |
| Jan 13 2017 |
6742 |
378.87 |
| Jan 13 2017 |
8399 |
378.87 |
| Jan 06 2017 |
6740 |
378.87 |
| Jan 06 2017 |
8381 |
378.87 |
| Dec 30 2016 |
6744 |
378.87 |
| Dec 30 2016 |
8383 |
378.87 |
| Dec 23 2016 |
6744 |
378.87 |
| Dec 23 2016 |
8383 |
378.87 |
| Dec 16 2016 |
6746 |
378.87 |
| Dec 16 2016 |
8379 |
378.87 |
| Dec 09 2016 |
6745 |
378.87 |
| Dec 09 2016 |
8379 |
378.87 |
| Dec 02 2016 |
6745 |
378.87 |
| Dec 02 2016 |
8379 |
378.87 |
| Nov 25 2016 |
6740 |
378.87 |
| Nov 25 2016 |
8376 |
378.87 |
| Nov 18 2016 |
6740 |
378.87 |
| Nov 18 2016 |
8376 |
378.87 |
| Nov 11 2016 |
6740 |
378.87 |
| Nov 11 2016 |
8371 |
378.87 |
| Nov 04 2016 |
6740 |
378.87 |
| Nov 04 2016 |
8371 |
378.87 |
| Oct 28 2016 |
6740 |
378.87 |
| Oct 28 2016 |
8389 |
378.87 |
| Oct 21 2016 |
6737 |
378.87 |
| Oct 21 2016 |
8390 |
378.87 |
| Oct 14 2016 |
6763 |
378.87 |
| Oct 14 2016 |
8432 |
378.87 |
| Oct 07 2016 |
6770 |
378.87 |
| Oct 07 2016 |
8429 |
378.87 |
| Sep 30 2016 |
6779 |
378.87 |
| Sep 30 2016 |
8436 |
378.87 |
| Sep 23 2016 |
6778 |
378.87 |
| Sep 23 2016 |
8400 |
378.87 |
| Sep 16 2016 |
6813 |
378.87 |
| Sep 16 2016 |
8408 |
378.87 |
| Sep 09 2016 |
6887 |
378.87 |
| Sep 09 2016 |
8445 |
378.87 |
| Sep 02 2016 |
6998 |
378.87 |
| Sep 02 2016 |
8546 |
378.87 |
| Aug 26 2016 |
7023 |
378.87 |
| Aug 26 2016 |
8251 |
378.87 |
| Aug 19 2016 |
7061 |
378.87 |
| Aug 19 2016 |
8272 |
378.87 |
| Aug 12 2016 |
7148 |
378.87 |
| Aug 12 2016 |
9257 |
378.87 |
| Aug 05 2016 |
7185 |
378.87 |
| Aug 05 2016 |
9368 |
378.87 |
| Jul 29 2016 |
7224 |
378.87 |
| Jul 29 2016 |
9448 |
378.87 |
| Jul 22 2016 |
7367 |
378.87 |
| Jul 22 2016 |
9587 |
378.87 |
| Jun 22 2016 |
7599 |
378.87 |
| Jun 22 2016 |
10462 |
378.87 |
| Jun 15 2016 |
7642 |
378.87 |
| Jun 15 2016 |
10554 |
378.87 |
| Jun 01 2016 |
16451 |
461.07 |
| Jun 01 2016 |
23022 |
461.07 |
| May 25 2016 |
16376 |
461.07 |
| May 25 2016 |
22873 |
461.07 |
| May 18 2016 |
16559 |
461.07 |
| May 18 2016 |
23100 |
461.07 |
| May 11 2016 |
16478 |
461.07 |
| May 11 2016 |
23117 |
461.07 |
| May 04 2016 |
16386 |
461.07 |
| May 04 2016 |
23002 |
461.07 |
| Apr 27 2016 |
16702 |
461.07 |
| Apr 27 2016 |
23359 |
461.07 |
| Apr 20 2016 |
16723 |
461.07 |
| Apr 20 2016 |
23328 |
461.07 |
| Apr 13 2016 |
16581 |
461.07 |
| Apr 13 2016 |
23272 |
461.07 |
| Apr 06 2016 |
16640 |
461.07 |
| Apr 06 2016 |
23520 |
461.07 |
| Mar 30 2016 |
16526 |
461.07 |
| Mar 30 2016 |
23344 |
461.07 |
| Mar 23 2016 |
16522 |
461.07 |
| Mar 23 2016 |
23501 |
461.07 |
| Mar 16 2016 |
16462 |
461.07 |
| Mar 16 2016 |
23487 |
461.07 |
| Mar 09 2016 |
16375 |
461.07 |
| Mar 09 2016 |
23549 |
461.07 |
| Mar 02 2016 |
16342 |
461.07 |
| Mar 02 2016 |
23367 |
461.07 |
| Feb 24 2016 |
16258 |
461.07 |
| Feb 24 2016 |
23243 |
461.07 |
| Feb 17 2016 |
16315 |
461.07 |
| Feb 17 2016 |
23457 |
461.07 |
| Feb 10 2016 |
16320 |
461.07 |
| Feb 10 2016 |
23437 |
461.07 |
| Feb 03 2016 |
16300 |
461.07 |
| Feb 03 2016 |
23427 |
461.07 |
| Jan 27 2016 |
16252 |
461.07 |
| Jan 27 2016 |
23433 |
461.07 |
| Jan 20 2016 |
16294 |
461.07 |
| Jan 20 2016 |
23442 |
461.07 |
| Jan 13 2016 |
16326 |
461.07 |
| Jan 13 2016 |
23481 |
461.07 |
| Jan 06 2016 |
16341 |
461.07 |
| Jan 06 2016 |
23491 |
461.07 |
| Dec 30 2015 |
16333 |
461.07 |
| Dec 30 2015 |
23481 |
461.07 |
| Dec 23 2015 |
16332 |
461.07 |
| Dec 23 2015 |
23482 |
461.07 |
| Dec 16 2015 |
16332 |
461.07 |
| Dec 16 2015 |
23482 |
461.07 |
| Dec 09 2015 |
16337 |
461.07 |
| Dec 09 2015 |
23486 |
461.07 |
| Dec 02 2015 |
16338 |
461.07 |
| Dec 02 2015 |
23487 |
461.07 |
| Nov 25 2015 |
16338 |
461.07 |
| Nov 25 2015 |
23488 |
461.07 |
| Nov 18 2015 |
16338 |
461.07 |
| Nov 18 2015 |
23487 |
461.07 |
| Nov 11 2015 |
16338 |
461.07 |
| Nov 11 2015 |
23473 |
461.07 |
| Nov 04 2015 |
16338 |
461.07 |
| Nov 04 2015 |
23473 |
461.07 |
| Oct 28 2015 |
16309 |
461.07 |
| Oct 28 2015 |
23438 |
461.07 |
| Oct 21 2015 |
16328 |
461.07 |
| Oct 21 2015 |
23417 |
461.07 |
| Oct 14 2015 |
16342 |
461.07 |
| Oct 14 2015 |
23418 |
461.07 |
| Oct 07 2015 |
16300 |
461.07 |
| Oct 07 2015 |
23418 |
461.07 |
| Sep 30 2015 |
16298 |
461.07 |
| Sep 30 2015 |
23435 |
461.07 |
| Sep 23 2015 |
16279 |
461.07 |
| Sep 23 2015 |
23497 |
461.07 |
| Sep 16 2015 |
16253 |
461.07 |
| Sep 16 2015 |
23359 |
461.07 |
| Sep 09 2015 |
16221 |
461.07 |
| Sep 09 2015 |
23316 |
461.07 |
| Sep 02 2015 |
16058 |
461.07 |
| Sep 02 2015 |
23250 |
461.07 |
| Aug 26 2015 |
16292 |
461.07 |
| Aug 26 2015 |
23463 |
461.07 |
| Aug 19 2015 |
16339 |
461.07 |
| Aug 19 2015 |
23698 |
461.07 |
| Aug 12 2015 |
16444 |
461.07 |
| Aug 12 2015 |
23806 |
461.07 |
| Aug 05 2015 |
16392 |
461.07 |
| Aug 05 2015 |
23788 |
461.07 |
| Jul 29 2015 |
16557 |
461.07 |
| Jul 29 2015 |
24025 |
461.07 |
| Jul 22 2015 |
16507 |
461.07 |
| Jul 22 2015 |
24097 |
461.07 |
| Jul 15 2015 |
16597 |
461.07 |
| Jul 15 2015 |
24239 |
461.07 |
| Jul 08 2015 |
16652 |
461.07 |
| Jul 08 2015 |
24409 |
461.07 |
| Jul 01 2015 |
16750 |
461.07 |
| Jul 01 2015 |
24511 |
461.07 |
| Mar 27 2012 |
1173 |
247.49 |
| Mar 27 2012 |
2365 |
247.49 |
| Sep 23 2011 |
1513 |
247.49 |
| Sep 23 2011 |
2098 |
247.49 |
| Sep 16 2011 |
1513 |
247.49 |
| Sep 16 2011 |
2102 |
247.49 |
| Sep 10 2011 |
1488 |
247.49 |
| Sep 10 2011 |
2090 |
247.49 |
| Sep 02 2011 |
1453 |
247.49 |
| Sep 02 2011 |
2075 |
247.49 |
| Aug 26 2011 |
1457 |
247.49 |
| Aug 26 2011 |
2075 |
247.49 |
| Aug 19 2011 |
1389 |
247.49 |
| Aug 19 2011 |
1857 |
247.49 |
| Aug 12 2011 |
1394 |
247.49 |
| Aug 12 2011 |
1843 |
247.49 |
| Aug 05 2011 |
1378 |
247.49 |
| Aug 05 2011 |
1841 |
247.49 |
| Jul 29 2011 |
1379 |
247.49 |
| Jul 29 2011 |
1834 |
247.49 |
| Jul 22 2011 |
1250 |
247.49 |
| Jul 22 2011 |
1717 |
247.49 |
| Jul 15 2011 |
1198 |
247.49 |
| Jul 15 2011 |
1641 |
247.49 |
| Jul 08 2011 |
1169 |
247.49 |
| Jul 08 2011 |
1637 |
247.49 |
| Jul 01 2011 |
383 |
254.68 |
| Jul 01 2011 |
1001 |
255.86 |
| Jul 01 2011 |
885 |
248.95 |
| Jul 01 2011 |
1314 |
251.03 |
| Jun 17 2011 |
993 |
255.86 |
| Jun 17 2011 |
959 |
255.3 |
| Jun 17 2011 |
383 |
254.68 |
| Jun 17 2011 |
1359 |
253.19 |
| Jun 10 2011 |
383 |
254.68 |
| Jun 10 2011 |
1021 |
264.23 |
| Jun 10 2011 |
1042 |
255.3 |
| Jun 10 2011 |
1417 |
253.86 |
| Jun 03 2011 |
943 |
264.23 |
| Jun 03 2011 |
956 |
255.3 |
| Jun 03 2011 |
383 |
254.68 |
| Jun 03 2011 |
1314 |
253.86 |
| May 29 2011 |
936 |
264.23 |
| May 29 2011 |
407 |
254.68 |
| May 29 2011 |
949 |
255.3 |
| May 29 2011 |
1335 |
253.86 |
| May 06 2011 |
531 |
254.68 |
| May 06 2011 |
893 |
255.3 |
| May 06 2011 |
1038 |
264.23 |
| May 06 2011 |
1438 |
253.86 |
| Apr 22 2011 |
520 |
254.68 |
| Apr 22 2011 |
986 |
251.08 |
| Apr 22 2011 |
1097 |
259.43 |
| Apr 22 2011 |
1539 |
251.97 |
| Apr 01 2011 |
1196 |
259.43 |
| Apr 01 2011 |
589 |
241.9 |
| Apr 01 2011 |
1232 |
251.08 |
| Apr 01 2011 |
536 |
254.68 |
| Apr 01 2011 |
1625 |
251.97 |
| Oct 15 2010 |
1596 |
251.08 |
| Oct 15 2010 |
1471 |
259.43 |
| Oct 15 2010 |
830 |
254.68 |
| Oct 15 2010 |
1999 |
251.97 |
| Aug 15 2010 |
1421 |
242.63 |
| Aug 15 2010 |
1394 |
257.04 |
| Aug 15 2010 |
1916 |
250.18 |
| Aug 01 2010 |
1382 |
257.04 |
| Aug 01 2010 |
1319 |
242.63 |
| Aug 01 2010 |
1829 |
250.18 |
| Jul 15 2010 |
1231 |
257.04 |
| Jul 15 2010 |
1223 |
242.63 |
| Jul 15 2010 |
1660 |
250.18 |
| Aug 30 2009 |
174 |
167.25 |
| Aug 30 2009 |
193 |
168.67 |
| Aug 30 2009 |
294 |
167.96 |
| Aug 15 2009 |
174 |
167.25 |
| Aug 15 2009 |
196 |
168.67 |
| Aug 15 2009 |
140 |
146.36 |
| Aug 15 2009 |
281 |
160.97 |
| Aug 01 2009 |
173 |
167.25 |
| Aug 01 2009 |
193 |
168.67 |
| Aug 01 2009 |
149 |
146.36 |
| Aug 01 2009 |
277 |
160.97 |
| Jul 15 2009 |
160 |
146.36 |
| Jul 15 2009 |
200 |
168.67 |
| Jul 15 2009 |
177 |
167.25 |
| Jul 15 2009 |
285 |
160.97 |
| Jul 01 2009 |
179 |
167.25 |
| Jul 01 2009 |
121 |
168.67 |
| Jul 01 2009 |
47 |
146.36 |
| Jul 01 2009 |
186 |
160.97 |
| Jun 15 2009 |
45 |
146.36 |
| Jun 15 2009 |
119 |
168.67 |
| Jun 15 2009 |
187 |
160.97 |
| Jun 01 2009 |
198 |
167.25 |
| Jun 01 2009 |
121 |
168.67 |
| Jun 01 2009 |
56 |
146.36 |
| Jun 01 2009 |
198 |
160.97 |
| May 15 2009 |
119 |
168.67 |
| May 15 2009 |
90 |
161.6 |
| May 15 2009 |
47 |
146.36 |
| May 15 2009 |
198 |
167.25 |
| May 15 2009 |
199 |
160.97 |
| May 01 2009 |
46 |
146.36 |
| May 01 2009 |
119 |
168.67 |
| May 01 2009 |
95 |
161.6 |
| May 01 2009 |
185 |
167.25 |
| May 01 2009 |
211 |
160.97 |
| Apr 15 2009 |
119 |
168.67 |
| Apr 15 2009 |
95 |
161.6 |
| Apr 15 2009 |
163 |
167.25 |
| Apr 15 2009 |
63 |
146.36 |
| Apr 15 2009 |
194 |
160.97 |
| Apr 01 2009 |
63 |
146.36 |
| Apr 01 2009 |
163 |
167.25 |
| Apr 01 2009 |
92 |
161.6 |
| Apr 01 2009 |
122 |
168.67 |
| Apr 01 2009 |
194 |
160.97 |
| Oct 14 2008 |
95 |
161.6 |
| Oct 14 2008 |
118 |
168.67 |
| Oct 14 2008 |
163 |
167.25 |
| Oct 14 2008 |
65 |
146.36 |
| Oct 14 2008 |
200 |
160.97 |
