| Mar 01 2020 |
6347 |
369.74 |
| Feb 01 2020 |
2885 |
347.72 |
| Jan 01 2020 |
2883 |
347.72 |
| Dec 01 2019 |
2875 |
347.72 |
| Nov 01 2019 |
2843 |
347.72 |
| Oct 01 2019 |
2808 |
347.72 |
| Sep 01 2019 |
2722 |
347.72 |
| Aug 01 2019 |
2396 |
347.72 |
| Jul 01 2019 |
2313 |
347.72 |
| Jun 01 2019 |
2190 |
347.72 |
| May 01 2019 |
1974 |
343.25 |
| Apr 01 2019 |
1813 |
343.25 |
| Mar 01 2019 |
1715 |
338.18 |
| Feb 01 2019 |
1705 |
331.24 |
| Jan 01 2019 |
1657 |
331.24 |
| Dec 01 2018 |
1661 |
331.24 |
| Nov 01 2018 |
1646 |
331.24 |
| Oct 01 2018 |
1582 |
331.24 |
| Sep 01 2018 |
1421 |
331.24 |
| Aug 01 2018 |
1381 |
331.24 |
| Jul 01 2018 |
1239 |
331.24 |
| Jun 01 2018 |
927 |
331.24 |
| May 01 2018 |
822 |
331.24 |
| Apr 01 2018 |
578 |
320.38 |
| Mar 01 2018 |
473 |
313.38 |
| Feb 01 2018 |
460 |
313.11 |
| Dec 01 2017 |
451 |
313.11 |
| Nov 01 2017 |
448 |
313.11 |
| Oct 01 2017 |
444 |
313.11 |
| Sep 22 2017 |
10963 |
442.72 |
| Sep 22 2017 |
14789 |
442.72 |
| Sep 15 2017 |
10977 |
442.72 |
| Sep 15 2017 |
14862 |
442.72 |
| Sep 08 2017 |
10930 |
442.72 |
| Sep 08 2017 |
14971 |
442.72 |
| Sep 01 2017 |
431 |
313.11 |
| Sep 01 2017 |
10950 |
442.72 |
| Sep 01 2017 |
15023 |
442.72 |
| Aug 25 2017 |
11310 |
442.72 |
| Aug 25 2017 |
15372 |
442.72 |
| Aug 18 2017 |
11346 |
442.72 |
| Aug 18 2017 |
15471 |
442.72 |
| Aug 11 2017 |
11397 |
442.72 |
| Aug 11 2017 |
15512 |
442.72 |
| Aug 04 2017 |
11470 |
442.72 |
| Aug 04 2017 |
15694 |
442.72 |
| Aug 01 2017 |
429 |
313.11 |
| Jul 28 2017 |
11566 |
442.72 |
| Jul 28 2017 |
15819 |
442.72 |
| Jul 21 2017 |
11637 |
442.72 |
| Jul 21 2017 |
15965 |
442.72 |
| Jul 14 2017 |
11697 |
442.72 |
| Jul 14 2017 |
16019 |
442.72 |
| Jul 07 2017 |
11723 |
442.72 |
| Jul 07 2017 |
16070 |
442.72 |
| Jul 01 2017 |
412 |
313.11 |
| Jun 30 2017 |
11770 |
442.72 |
| Jun 30 2017 |
16119 |
442.72 |
| Jun 23 2017 |
11927 |
442.72 |
| Jun 23 2017 |
16242 |
442.72 |
| Jun 16 2017 |
11949 |
442.72 |
| Jun 16 2017 |
16235 |
442.72 |
| Jun 09 2017 |
11816 |
442.72 |
| Jun 09 2017 |
16109 |
442.72 |
| Jun 02 2017 |
12127 |
442.72 |
| Jun 02 2017 |
16375 |
442.72 |
| Jun 01 2017 |
406 |
313.11 |
| May 26 2017 |
12177 |
442.72 |
| May 26 2017 |
16433 |
442.72 |
| May 19 2017 |
12484 |
442.72 |
| May 19 2017 |
16638 |
442.72 |
| May 12 2017 |
12539 |
442.72 |
| May 12 2017 |
16730 |
442.72 |
| May 05 2017 |
12564 |
442.72 |
| May 05 2017 |
16701 |
442.72 |
| May 01 2017 |
397 |
316.92 |
| Apr 28 2017 |
12485 |
442.72 |
| Apr 28 2017 |
16495 |
442.72 |
| Apr 21 2017 |
12683 |
442.72 |
| Apr 21 2017 |
16673 |
442.72 |
| Apr 14 2017 |
12823 |
442.72 |
| Apr 14 2017 |
16716 |
442.72 |
| Apr 07 2017 |
12699 |
442.72 |
| Apr 07 2017 |
16480 |
442.72 |
| Apr 01 2017 |
366 |
316.92 |
| Mar 31 2017 |
12701 |
442.72 |
| Mar 31 2017 |
16711 |
442.72 |
| Mar 24 2017 |
12462 |
442.72 |
| Mar 24 2017 |
16455 |
442.72 |
| Mar 17 2017 |
12637 |
442.72 |
| Mar 17 2017 |
16583 |
442.72 |
| Mar 10 2017 |
12662 |
442.72 |
| Mar 10 2017 |
16671 |
442.72 |
| Mar 03 2017 |
12576 |
442.72 |
| Mar 03 2017 |
16592 |
442.72 |
| Mar 01 2017 |
312 |
310.05 |
| Feb 01 2017 |
256 |
301.72 |
| Nov 01 2016 |
256 |
301.72 |
| Oct 01 2016 |
255 |
301.72 |
| Sep 01 2016 |
254 |
301.72 |
| Aug 01 2016 |
253 |
301.72 |
| Jul 01 2016 |
233 |
301.72 |
| Jun 01 2016 |
225 |
301.72 |
| May 01 2016 |
166 |
301.72 |
| Apr 01 2016 |
378 |
307.53 |
| Mar 01 2016 |
438 |
315 |
