| Apr 26 2024 |
9266 |
500.63 |
| Apr 24 2024 |
9260 |
500.63 |
| Apr 17 2024 |
9222 |
500.63 |
| Apr 10 2024 |
9252 |
500.63 |
| Apr 03 2024 |
6339 |
425.76 |
| Mar 27 2024 |
6245 |
425.76 |
| Mar 21 2024 |
6288 |
425.76 |
| Mar 14 2024 |
6250 |
425.76 |
| Mar 07 2024 |
6254 |
425.76 |
| Feb 29 2024 |
6253 |
425.76 |
| Feb 22 2024 |
4247 |
424.46 |
| Feb 15 2024 |
4280 |
424.46 |
| Feb 08 2024 |
4299 |
424.46 |
| Feb 01 2024 |
4312 |
424.46 |
| Jan 25 2024 |
2868 |
380.09 |
| Jan 18 2024 |
2876 |
380.09 |
| Jan 11 2024 |
2885 |
380.09 |
| Jan 04 2024 |
2885 |
380.09 |
| Dec 28 2023 |
2873 |
380.09 |
| Dec 21 2023 |
2873 |
380.09 |
| Dec 14 2023 |
2873 |
380.09 |
| Dec 07 2023 |
2855 |
380.09 |
| Nov 30 2023 |
2560 |
380.09 |
| Nov 23 2023 |
2515 |
380.09 |
| Nov 16 2023 |
2209 |
380.09 |
| Nov 09 2023 |
2055 |
376.94 |
| Nov 02 2023 |
2047 |
376.94 |
| Oct 26 2023 |
1981 |
376.94 |
| Oct 19 2023 |
1987 |
376.94 |
| Oct 12 2023 |
1999 |
376.94 |
| Oct 05 2023 |
1987 |
376.94 |
| Sep 28 2023 |
1950 |
376.94 |
| Sep 21 2023 |
1940 |
376.94 |
| Sep 14 2023 |
1974 |
376.94 |
| Sep 07 2023 |
1958 |
376.94 |
| Aug 31 2023 |
1958 |
376.94 |
| Aug 24 2023 |
1968 |
376.94 |
| Aug 17 2023 |
1993 |
376.94 |
| Aug 10 2023 |
1995 |
376.94 |
| Aug 03 2023 |
1999 |
376.94 |
| Jul 27 2023 |
2008 |
376.94 |
| Jul 20 2023 |
1942 |
376.94 |
| Jul 13 2023 |
1956 |
376.94 |
| Jul 06 2023 |
1842 |
376.94 |
| Jun 29 2023 |
1751 |
376.94 |
| Jun 22 2023 |
1771 |
376.94 |
| Jun 15 2023 |
1618 |
376.94 |
| Jun 08 2023 |
1614 |
376.94 |
| Jun 01 2023 |
1584 |
376.94 |
| May 25 2023 |
1484 |
376.94 |
| May 18 2023 |
1473 |
376.94 |
| May 11 2023 |
1491 |
370.77 |
| May 04 2023 |
1488 |
370.77 |
| Apr 27 2023 |
1574 |
370.77 |
| Apr 20 2023 |
1431 |
370.77 |
| Apr 13 2023 |
1427 |
370.77 |
| Apr 06 2023 |
1240 |
350.74 |
| Mar 30 2023 |
1200 |
350.74 |
| Mar 23 2023 |
1236 |
350.74 |
| Mar 16 2023 |
1244 |
350.74 |
| Mar 09 2023 |
1268 |
350.74 |
| Mar 02 2023 |
1280 |
350.74 |
| Feb 23 2023 |
1272 |
348.07 |
| Feb 16 2023 |
1218 |
341.66 |
| Feb 09 2023 |
1218 |
341.66 |
| Feb 02 2023 |
1220 |
341.66 |
| Jan 26 2023 |
1223 |
341.66 |
| Jan 19 2023 |
1231 |
341.66 |
| Jan 12 2023 |
1239 |
341.66 |
| Jan 05 2023 |
1239 |
341.66 |
| Dec 29 2022 |
1239 |
341.66 |
| Dec 22 2022 |
1239 |
341.66 |
| Dec 15 2022 |
1242 |
341.66 |
| Dec 08 2022 |
1248 |
341.66 |
| Dec 01 2022 |
1260 |
341.66 |
| Nov 24 2022 |
1260 |
341.66 |
| Nov 17 2022 |
1272 |
341.66 |
| Nov 10 2022 |
1279 |
341.66 |
| Nov 03 2022 |
1267 |
341.66 |
| Oct 27 2022 |
1269 |
341.66 |
| Oct 20 2022 |
1276 |
341.66 |
| Oct 13 2022 |
1284 |
341.66 |
| Oct 06 2022 |
1282 |
341.66 |
| Sep 29 2022 |
1267 |
341.66 |
| Sep 22 2022 |
1257 |
341.66 |
| Sep 15 2022 |
1266 |
341.66 |
| Sep 08 2022 |
1228 |
341.66 |
| Sep 01 2022 |
1244 |
341.66 |
| Aug 25 2022 |
1252 |
341.66 |
| Aug 18 2022 |
1254 |
341.66 |
| Aug 11 2022 |
1253 |
341.66 |
| Aug 04 2022 |
1253 |
341.66 |
| Jul 28 2022 |
1262 |
341.66 |
| Jul 21 2022 |
1261 |
341.66 |
| Jul 14 2022 |
1262 |
341.66 |
| Jul 07 2022 |
1252 |
341.66 |
| Jun 30 2022 |
1252 |
341.66 |
| Jun 23 2022 |
1230 |
341.66 |
| Jun 16 2022 |
1231 |
341.66 |
| Jun 09 2022 |
910 |
341.66 |
| Jun 02 2022 |
810 |
341.66 |
| May 26 2022 |
810 |
341.66 |
| May 19 2022 |
805 |
341.66 |
| May 12 2022 |
805 |
341.66 |
| May 05 2022 |
760 |
341.66 |
| Apr 28 2022 |
760 |
341.66 |
| Apr 21 2022 |
745 |
341.66 |
| Apr 14 2022 |
869 |
355.86 |
| Apr 07 2022 |
869 |
355.86 |
| Mar 31 2022 |
869 |
355.86 |
| Mar 24 2022 |
851 |
355.86 |
| Mar 17 2022 |
680 |
339.35 |
| Mar 10 2022 |
693 |
339.35 |
| Mar 03 2022 |
697 |
339.35 |
| Feb 24 2022 |
696 |
339.35 |
| Feb 17 2022 |
677 |
339.35 |
| Feb 10 2022 |
677 |
339.35 |
| Feb 03 2022 |
691 |
339.35 |
| Jan 27 2022 |
691 |
339.35 |
| Jan 20 2022 |
694 |
339.35 |
| Jan 13 2022 |
694 |
339.35 |
| Jan 06 2022 |
700 |
339.35 |
| Dec 30 2021 |
700 |
339.35 |
| Dec 23 2021 |
700 |
339.35 |
| Dec 16 2021 |
700 |
339.35 |
| Dec 09 2021 |
707 |
339.35 |
| Dec 02 2021 |
714 |
339.35 |
| Nov 25 2021 |
714 |
339.35 |
| Nov 18 2021 |
716 |
339.35 |
| Nov 11 2021 |
720 |
339.35 |
| Nov 04 2021 |
720 |
339.35 |
| Oct 28 2021 |
727 |
339.35 |
| Oct 21 2021 |
728 |
339.35 |
| Oct 14 2021 |
732 |
339.35 |
| Oct 07 2021 |
746 |
339.35 |
| Sep 30 2021 |
762 |
339.35 |
| Sep 23 2021 |
796 |
339.35 |
| Sep 16 2021 |
849 |
339.35 |
| Sep 09 2021 |
875 |
339.35 |
| Sep 02 2021 |
897 |
339.35 |
| Aug 26 2021 |
904 |
339.35 |
| Aug 19 2021 |
939 |
339.35 |
| Aug 12 2021 |
963 |
339.35 |
| Aug 05 2021 |
968 |
339.35 |
| Jul 29 2021 |
1008 |
339.35 |
| Jul 22 2021 |
1063 |
339.35 |
| Jul 15 2021 |
1085 |
339.35 |
| Jul 08 2021 |
1099 |
339.35 |
| Jul 01 2021 |
1117 |
339.35 |
| Jun 24 2021 |
1129 |
339.35 |
| Jun 01 2021 |
1198 |
339.35 |
| May 01 2021 |
6306 |
395.56 |
| Apr 01 2021 |
11048 |
469.44 |
| Mar 01 2021 |
2549 |
386.35 |
| Feb 01 2021 |
11198 |
469.44 |
| Jan 01 2021 |
11112 |
469.44 |
| Dec 01 2020 |
10536 |
469.44 |
| Nov 01 2020 |
11836 |
469.44 |
| Oct 01 2020 |
11892 |
469.44 |
| Sep 01 2020 |
12325 |
469.44 |
| Aug 01 2020 |
12833 |
469.44 |
| Jul 01 2020 |
13390 |
469.44 |
| Apr 01 2020 |
14732 |
469.44 |
| Mar 01 2020 |
15155 |
469.44 |
| Feb 01 2020 |
15084 |
469.44 |
| Jan 01 2020 |
15115 |
469.44 |
| Dec 01 2019 |
15086 |
469.44 |
| Nov 01 2019 |
13709 |
469.44 |
| Oct 01 2019 |
13648 |
469.44 |
| Sep 01 2019 |
13904 |
469.44 |
| Aug 01 2019 |
13346 |
469.44 |
| Jul 01 2019 |
13375 |
469.44 |
| Jun 01 2019 |
13205 |
469.44 |
| Apr 26 2019 |
17508 |
531.5 |
| Apr 26 2019 |
24895 |
538.05 |
| Apr 19 2019 |
17459 |
531.5 |
| Apr 19 2019 |
24869 |
538.05 |
| Apr 18 2019 |
17467 |
531.5 |
| Apr 12 2019 |
17483 |
531.5 |
| Apr 12 2019 |
24956 |
538.05 |
| Apr 05 2019 |
16830 |
531.5 |
| Apr 05 2019 |
24301 |
538.05 |
| Mar 29 2019 |
16689 |
531.5 |
| Mar 29 2019 |
24075 |
538.05 |
| Mar 22 2019 |
16284 |
531.14 |
| Mar 22 2019 |
14854 |
500.21 |
| Mar 22 2019 |
2238 |
370.23 |
| Mar 22 2019 |
20706 |
507.37 |
| Mar 15 2019 |
2321 |
370.23 |
| Mar 15 2019 |
14774 |
500.21 |
| Mar 15 2019 |
16391 |
531.14 |
| Mar 15 2019 |
20661 |
507.37 |
| Mar 08 2019 |
2229 |
370.23 |
| Mar 08 2019 |
14671 |
500.21 |
| Mar 08 2019 |
16108 |
531.14 |
| Mar 08 2019 |
20398 |
507.37 |
| Mar 01 2019 |
7988 |
398.57 |
| Mar 01 2019 |
14691 |
500.21 |
| Mar 01 2019 |
2266 |
370.23 |
| Mar 01 2019 |
16217 |
531.14 |
| Mar 01 2019 |
20472 |
507.37 |
| Feb 22 2019 |
17379 |
550.37 |
| Feb 22 2019 |
14707 |
500.21 |
| Feb 22 2019 |
2269 |
370.23 |
| Feb 22 2019 |
20549 |
507.37 |
| Feb 15 2019 |
14626 |
500.21 |
| Feb 15 2019 |
2282 |
370.23 |
| Feb 15 2019 |
17203 |
550.37 |
| Feb 15 2019 |
20329 |
507.37 |
| Feb 08 2019 |
14457 |
500.21 |
| Feb 08 2019 |
2361 |
370.23 |
| Feb 08 2019 |
17148 |
550.37 |
| Feb 08 2019 |
20124 |
507.37 |
| Feb 01 2019 |
7876 |
398.04 |
| Feb 01 2019 |
2362 |
370.23 |
| Feb 01 2019 |
14480 |
500.21 |
| Feb 01 2019 |
17150 |
550.37 |
| Feb 01 2019 |
20139 |
507.37 |
| Jan 25 2019 |
2362 |
370.23 |
| Jan 25 2019 |
14496 |
500.21 |
| Jan 25 2019 |
17192 |
550.37 |
| Jan 25 2019 |
20174 |
507.37 |
| Jan 18 2019 |
2365 |
370.23 |
| Jan 18 2019 |
14519 |
500.21 |
| Jan 18 2019 |
17268 |
550.37 |
| Jan 18 2019 |
20207 |
507.37 |
| Jan 11 2019 |
14497 |
500.21 |
| Jan 11 2019 |
2365 |
370.23 |
| Jan 11 2019 |
17268 |
550.37 |
| Jan 11 2019 |
20184 |
507.37 |
| Jan 04 2019 |
17269 |
550.37 |
| Jan 04 2019 |
14511 |
500.21 |
| Jan 04 2019 |
2365 |
370.23 |
| Jan 04 2019 |
20195 |
507.37 |
| Jan 01 2019 |
6343 |
398.04 |
| Dec 28 2018 |
2370 |
370.23 |
| Dec 28 2018 |
14511 |
500.21 |
| Dec 28 2018 |
17269 |
550.37 |
| Dec 28 2018 |
20195 |
507.37 |
| Dec 21 2018 |
2370 |
370.23 |
| Dec 21 2018 |
14511 |
500.21 |
| Dec 21 2018 |
17269 |
550.37 |
| Dec 21 2018 |
20195 |
507.37 |
| Dec 14 2018 |
17269 |
550.37 |
| Dec 14 2018 |
2370 |
370.23 |
| Dec 14 2018 |
14511 |
500.21 |
| Dec 14 2018 |
20195 |
507.37 |
| Dec 07 2018 |
14499 |
500.21 |
| Dec 07 2018 |
2359 |
370.23 |
| Dec 07 2018 |
17269 |
550.37 |
| Dec 07 2018 |
20186 |
507.37 |
| Dec 01 2018 |
7846 |
398.04 |
| Nov 30 2018 |
17269 |
550.37 |
| Nov 30 2018 |
14499 |
500.21 |
| Nov 30 2018 |
2359 |
370.23 |
| Nov 30 2018 |
20186 |
507.37 |
| Nov 23 2018 |
17269 |
550.37 |
| Nov 23 2018 |
14499 |
500.21 |
| Nov 23 2018 |
2359 |
370.23 |
| Nov 23 2018 |
20186 |
507.37 |
| Nov 16 2018 |
14499 |
500.21 |
| Nov 16 2018 |
2359 |
370.23 |
| Nov 16 2018 |
17269 |
550.37 |
| Nov 16 2018 |
20186 |
507.37 |
| Nov 09 2018 |
2359 |
370.23 |
| Nov 09 2018 |
14499 |
500.21 |
| Nov 09 2018 |
17270 |
550.37 |
| Nov 09 2018 |
20187 |
507.37 |
| Nov 02 2018 |
14499 |
500.21 |
| Nov 02 2018 |
2359 |
370.23 |
| Nov 02 2018 |
17270 |
550.37 |
| Nov 02 2018 |
20150 |
507.37 |
| Nov 01 2018 |
6332 |
398.04 |
| Oct 26 2018 |
17260 |
550.37 |
| Oct 26 2018 |
2359 |
370.23 |
| Oct 26 2018 |
14499 |
500.21 |
| Oct 26 2018 |
20144 |
507.37 |
| Oct 19 2018 |
2359 |
370.23 |
| Oct 19 2018 |
14499 |
500.21 |
| Oct 19 2018 |
17294 |
550.37 |
| Oct 19 2018 |
20163 |
507.37 |
| Oct 12 2018 |
14476 |
500.21 |
| Oct 12 2018 |
2360 |
370.23 |
| Oct 12 2018 |
17219 |
550.37 |
| Oct 12 2018 |
20105 |
507.37 |
| Oct 05 2018 |
17242 |
550.37 |
| Oct 05 2018 |
14442 |
500.21 |
| Oct 05 2018 |
2360 |
370.23 |
| Oct 05 2018 |
20230 |
507.37 |
| Oct 01 2018 |
6428 |
398.04 |
| Sep 28 2018 |
2363 |
370.23 |
| Sep 28 2018 |
14453 |
500.21 |
| Sep 28 2018 |
16831 |
550.37 |
| Sep 28 2018 |
19751 |
507.37 |
| Sep 21 2018 |
2333 |
370.23 |
| Sep 21 2018 |
14419 |
500.21 |
| Sep 21 2018 |
16783 |
550.37 |
| Sep 21 2018 |
19729 |
507.37 |
| Sep 14 2018 |
14485 |
500.21 |
| Sep 14 2018 |
2356 |
370.23 |
| Sep 14 2018 |
16850 |
550.37 |
| Sep 14 2018 |
19791 |
507.37 |
| Sep 07 2018 |
2366 |
370.23 |
| Sep 07 2018 |
17172 |
550.37 |
| Sep 07 2018 |
14620 |
500.21 |
| Sep 07 2018 |
20162 |
507.37 |
| Sep 01 2018 |
6143 |
398.04 |
| Aug 31 2018 |
17211 |
550.37 |
| Aug 31 2018 |
14716 |
500.21 |
| Aug 31 2018 |
2408 |
370.23 |
| Aug 31 2018 |
20236 |
507.37 |
| Aug 24 2018 |
17270 |
550.37 |
| Aug 24 2018 |
14592 |
500.21 |
| Aug 24 2018 |
2429 |
370.23 |
| Aug 24 2018 |
20217 |
507.37 |
| Aug 17 2018 |
14845 |
500.21 |
| Aug 17 2018 |
17190 |
550.37 |
| Aug 17 2018 |
2426 |
370.23 |
| Aug 17 2018 |
20458 |
507.37 |
| Aug 10 2018 |
14832 |
500.21 |
| Aug 10 2018 |
2430 |
370.23 |
| Aug 10 2018 |
17170 |
550.37 |
| Aug 10 2018 |
20553 |
507.37 |
| Aug 03 2018 |
2456 |
370.23 |
| Aug 03 2018 |
14983 |
500.21 |
| Aug 03 2018 |
17389 |
550.37 |
| Aug 03 2018 |
20757 |
507.37 |
| Aug 01 2018 |
5967 |
398.04 |
| Jul 27 2018 |
2482 |
370.23 |
| Jul 27 2018 |
15006 |
500.21 |
| Jul 27 2018 |
17620 |
550.37 |
| Jul 27 2018 |
20833 |
507.37 |
| Jul 20 2018 |
15202 |
500.21 |
| Jul 20 2018 |
2526 |
370.23 |
| Jul 20 2018 |
17581 |
550.37 |
| Jul 20 2018 |
21080 |
507.37 |
| Jul 13 2018 |
17845 |
550.37 |
| Jul 13 2018 |
2551 |
370.23 |
| Jul 13 2018 |
14981 |
500.21 |
| Jul 13 2018 |
20879 |
507.37 |
| Jul 06 2018 |
14972 |
500.21 |
| Jul 06 2018 |
17701 |
550.37 |
| Jul 06 2018 |
2541 |
370.23 |
| Jul 06 2018 |
20663 |
507.37 |
| Jul 01 2018 |
5885 |
398.04 |
| Jun 29 2018 |
17710 |
550.37 |
| Jun 29 2018 |
2536 |
370.23 |
| Jun 29 2018 |
14964 |
500.21 |
| Jun 29 2018 |
20646 |
507.37 |
| Jun 22 2018 |
2604 |
370.23 |
| Jun 22 2018 |
15286 |
500.21 |
| Jun 22 2018 |
18004 |
550.37 |
| Jun 22 2018 |
20975 |
507.37 |
| Jun 15 2018 |
2607 |
370.23 |
| Jun 15 2018 |
18124 |
550.37 |
| Jun 15 2018 |
15215 |
500.21 |
| Jun 15 2018 |
21025 |
507.37 |
| Jun 08 2018 |
15382 |
500.21 |
| Jun 08 2018 |
2668 |
370.23 |
| Jun 08 2018 |
18211 |
550.37 |
| Jun 08 2018 |
21229 |
507.37 |
| Jun 01 2018 |
5623 |
398.04 |
| Jun 01 2018 |
18622 |
550.37 |
| Jun 01 2018 |
15496 |
500.21 |
| Jun 01 2018 |
2655 |
370.23 |
| Jun 01 2018 |
21610 |
507.37 |
| May 25 2018 |
2655 |
370.23 |
| May 25 2018 |
15550 |
500.21 |
| May 25 2018 |
18691 |
550.37 |
| May 25 2018 |
21786 |
507.37 |
| May 18 2018 |
18848 |
550.37 |
| May 18 2018 |
15583 |
500.21 |
| May 18 2018 |
2647 |
370.23 |
| May 18 2018 |
21882 |
507.37 |
| May 11 2018 |
2617 |
370.23 |
| May 11 2018 |
15519 |
500.21 |
| May 11 2018 |
18890 |
550.37 |
| May 11 2018 |
22010 |
507.37 |
| May 04 2018 |
15707 |
500.21 |
| May 04 2018 |
19268 |
550.37 |
| May 04 2018 |
2638 |
370.23 |
| May 04 2018 |
22207 |
507.37 |
| May 01 2018 |
4805 |
398.04 |
| Apr 27 2018 |
2695 |
370.23 |
| Apr 27 2018 |
15753 |
500.21 |
| Apr 27 2018 |
19943 |
569.25 |
| Apr 27 2018 |
23470 |
520.49 |
| Apr 20 2018 |
15912 |
500.21 |
| Apr 20 2018 |
2682 |
370.23 |
| Apr 20 2018 |
20000 |
569.25 |
| Apr 20 2018 |
23618 |
520.49 |
| Apr 13 2018 |
15878 |
500.21 |
| Apr 13 2018 |
19783 |
569.25 |
| Apr 13 2018 |
2630 |
370.23 |
| Apr 13 2018 |
23484 |
520.49 |
| Apr 06 2018 |
15778 |
500.21 |
| Apr 06 2018 |
2632 |
370.23 |
| Apr 06 2018 |
20225 |
569.25 |
| Apr 06 2018 |
23588 |
520.49 |
| Apr 01 2018 |
3797 |
398.04 |
| Mar 30 2018 |
2622 |
370.23 |
| Mar 30 2018 |
15882 |
500.21 |
| Mar 30 2018 |
20700 |
569.25 |
| Mar 30 2018 |
23925 |
520.49 |
| Mar 23 2018 |
22198 |
608.09 |
| Mar 23 2018 |
29969 |
608.09 |
| Mar 16 2018 |
21983 |
608.09 |
| Mar 16 2018 |
29866 |
608.09 |
| Mar 09 2018 |
21765 |
608.09 |
| Mar 09 2018 |
29738 |
608.09 |
| Mar 01 2018 |
960 |
410.98 |
| Feb 01 2018 |
903 |
410.98 |
| Dec 01 2017 |
883 |
410.98 |
| Nov 01 2017 |
870 |
410.98 |
| Oct 01 2017 |
865 |
410.98 |
| Sep 01 2017 |
842 |
410.98 |
| Aug 01 2017 |
840 |
410.98 |
| Jul 01 2017 |
830 |
410.98 |
| Jun 01 2017 |
800 |
410.98 |
| May 01 2017 |
778 |
410.98 |
| Apr 01 2017 |
714 |
410.98 |
| Mar 01 2017 |
2400 |
417.19 |
| Feb 01 2017 |
2508 |
436.86 |
| Nov 01 2016 |
2481 |
436.86 |
| Oct 01 2016 |
2296 |
436.86 |
| Sep 01 2016 |
2237 |
436.86 |
| Aug 01 2016 |
1740 |
436.86 |
| Jul 01 2016 |
1657 |
436.86 |
| Jun 01 2016 |
1509 |
436.86 |
| May 01 2016 |
1374 |
436.86 |
| Apr 01 2016 |
1086 |
436.86 |
