Mar 01 2021 |
11200 |
467.47 |
Feb 01 2021 |
11108 |
467.47 |
Jan 01 2021 |
11027 |
467.47 |
Dec 01 2020 |
10453 |
467.47 |
Nov 01 2020 |
11743 |
467.47 |
Oct 01 2020 |
11800 |
467.47 |
Sep 01 2020 |
12230 |
467.47 |
Aug 01 2020 |
12737 |
467.47 |
Jul 01 2020 |
13290 |
467.47 |
Apr 01 2020 |
14608 |
467.47 |
Mar 01 2020 |
15027 |
467.47 |
Feb 01 2020 |
14957 |
467.47 |
Jan 01 2020 |
14987 |
467.47 |
Dec 01 2019 |
14961 |
467.47 |
Nov 01 2019 |
13586 |
467.47 |
Oct 01 2019 |
13527 |
467.47 |
Sep 01 2019 |
13755 |
467.47 |
Aug 01 2019 |
13236 |
467.47 |
Jul 01 2019 |
13262 |
467.47 |
Jun 01 2019 |
13084 |
467.47 |
May 01 2019 |
12715 |
467.47 |
Apr 01 2019 |
12825 |
467.47 |
Mar 01 2018 |
5478 |
524.07 |
Feb 01 2018 |
5412 |
524.07 |
Dec 01 2017 |
5153 |
524.07 |
Nov 01 2017 |
5098 |
524.07 |
Oct 13 2017 |
18050 |
522.48 |
Oct 13 2017 |
24443 |
522.48 |
Oct 06 2017 |
18038 |
522.48 |
Oct 06 2017 |
24430 |
522.48 |
Oct 01 2017 |
5075 |
524.07 |
Sep 29 2017 |
18036 |
522.48 |
Sep 29 2017 |
24346 |
522.48 |
Sep 22 2017 |
18301 |
522.48 |
Sep 22 2017 |
24601 |
522.48 |
Sep 15 2017 |
18276 |
522.48 |
Sep 15 2017 |
24670 |
522.48 |
Sep 08 2017 |
18200 |
522.48 |
Sep 08 2017 |
24784 |
522.48 |
Sep 01 2017 |
4634 |
524.07 |
Sep 01 2017 |
18251 |
522.48 |
Sep 01 2017 |
24906 |
522.48 |
Aug 25 2017 |
18607 |
522.48 |
Aug 25 2017 |
25280 |
522.48 |
Aug 18 2017 |
18679 |
522.48 |
Aug 18 2017 |
25381 |
522.48 |
Aug 11 2017 |
18771 |
522.48 |
Aug 11 2017 |
25448 |
522.48 |
Aug 04 2017 |
18863 |
522.48 |
Aug 04 2017 |
25716 |
522.48 |
Aug 01 2017 |
4592 |
524.07 |
Jul 28 2017 |
19006 |
522.55 |
Jul 28 2017 |
25887 |
522.55 |
Jul 21 2017 |
19032 |
522.55 |
Jul 21 2017 |
26043 |
522.55 |
Jul 14 2017 |
19114 |
522.55 |
Jul 14 2017 |
26161 |
522.55 |
Jul 07 2017 |
19196 |
522.55 |
Jul 07 2017 |
26250 |
522.55 |
Jul 01 2017 |
4359 |
524.07 |
Jun 30 2017 |
19234 |
522.55 |
Jun 30 2017 |
26340 |
522.55 |
Jun 23 2017 |
19472 |
522.55 |
Jun 23 2017 |
26524 |
522.55 |
Jun 16 2017 |
19501 |
522.55 |
Jun 16 2017 |
26501 |
522.55 |
Jun 09 2017 |
19404 |
522.55 |
Jun 09 2017 |
26415 |
522.55 |
Jun 02 2017 |
19798 |
522.55 |
Jun 02 2017 |
26766 |
522.55 |
Jun 01 2017 |
4251 |
524.07 |
May 26 2017 |
19855 |
522.55 |
May 26 2017 |
26906 |
522.55 |
May 19 2017 |
20350 |
522.55 |
May 19 2017 |
27264 |
522.55 |
May 12 2017 |
20449 |
522.55 |
May 12 2017 |
27371 |
522.55 |
May 05 2017 |
20425 |
522.55 |
May 05 2017 |
27351 |
522.55 |
May 01 2017 |
4203 |
524.07 |
Apr 28 2017 |
20203 |
522.55 |
Apr 28 2017 |
26998 |
522.55 |
Apr 21 2017 |
20516 |
522.55 |
Apr 21 2017 |
27282 |
522.55 |
Apr 14 2017 |
20773 |
522.55 |
Apr 14 2017 |
27286 |
522.55 |
Apr 07 2017 |
20546 |
522.55 |
Apr 07 2017 |
26966 |
522.55 |
Apr 01 2017 |
3687 |
524.07 |
Mar 31 2017 |
20551 |
522.55 |
Mar 31 2017 |
27147 |
522.55 |
Mar 24 2017 |
20119 |
522.55 |
Mar 24 2017 |
26680 |
522.55 |
Mar 17 2017 |
20414 |
522.55 |
Mar 17 2017 |
26885 |
522.55 |
Mar 10 2017 |
20368 |
522.55 |
Mar 10 2017 |
26912 |
522.55 |
Mar 03 2017 |
20174 |
522.55 |
Mar 03 2017 |
26756 |
522.55 |
Mar 01 2017 |
3363 |
524.07 |
Feb 24 2017 |
20387 |
522.55 |
Feb 24 2017 |
26780 |
522.55 |
Feb 17 2017 |
20323 |
522.55 |
Feb 17 2017 |
26727 |
522.55 |
Feb 10 2017 |
20552 |
522.55 |
Feb 10 2017 |
26832 |
522.55 |
Feb 03 2017 |
20493 |
522.55 |
Feb 03 2017 |
26774 |
522.55 |
Feb 01 2017 |
3131 |
524.07 |
Jan 27 2017 |
20478 |
522.55 |
Jan 27 2017 |
26779 |
522.55 |
Jan 20 2017 |
20428 |
522.55 |
Jan 20 2017 |
26746 |
522.55 |
Jan 13 2017 |
20392 |
522.55 |
Jan 13 2017 |
26714 |
522.55 |
Jan 06 2017 |
20392 |
522.55 |
Jan 06 2017 |
26716 |
522.55 |
Dec 30 2016 |
20393 |
522.55 |
Dec 30 2016 |
26727 |
522.55 |
Dec 23 2016 |
20393 |
522.55 |
Dec 23 2016 |
26727 |
522.55 |
Dec 16 2016 |
20393 |
522.55 |
Dec 16 2016 |
26722 |
522.55 |
Dec 09 2016 |
20389 |
522.55 |
Dec 09 2016 |
26720 |
522.55 |
Dec 02 2016 |
20389 |
522.55 |
Dec 02 2016 |
26721 |
522.55 |
Nov 25 2016 |
20389 |
522.55 |
Nov 25 2016 |
26718 |
522.55 |
Nov 18 2016 |
20389 |
522.55 |
Nov 18 2016 |
26718 |
522.55 |
Nov 11 2016 |
20349 |
522.55 |
Nov 11 2016 |
26689 |
522.55 |
Nov 04 2016 |
20349 |
522.55 |
Nov 04 2016 |
26689 |
522.55 |
Nov 01 2016 |
3097 |
524.07 |
Oct 28 2016 |
20363 |
522.55 |
Oct 28 2016 |
26702 |
522.55 |
Oct 21 2016 |
20391 |
522.55 |
Oct 21 2016 |
26720 |
522.55 |
Oct 14 2016 |
20409 |
522.62 |
Oct 14 2016 |
26687 |
522.62 |
Oct 07 2016 |
20432 |
522.62 |
Oct 07 2016 |
26720 |
522.62 |
Oct 01 2016 |
2875 |
524.07 |
Sep 30 2016 |
20443 |
522.62 |
Sep 30 2016 |
26759 |
522.62 |
Sep 23 2016 |
20177 |
522.62 |
Sep 23 2016 |
26575 |
522.62 |
Sep 16 2016 |
20089 |
522.62 |
Sep 16 2016 |
26604 |
522.62 |
Sep 09 2016 |
20210 |
522.62 |
Sep 09 2016 |
26692 |
522.62 |
Sep 02 2016 |
20260 |
522.62 |
Sep 02 2016 |
26845 |
522.62 |
Sep 01 2016 |
2812 |
524.07 |
Aug 26 2016 |
20077 |
522.62 |
Aug 26 2016 |
26667 |
522.62 |
Aug 19 2016 |
20115 |
522.62 |
Aug 19 2016 |
26671 |
522.62 |
Aug 12 2016 |
20153 |
522.62 |
Aug 12 2016 |
28876 |
522.62 |
Aug 05 2016 |
20201 |
522.62 |
Aug 05 2016 |
28983 |
522.62 |
Aug 01 2016 |
2276 |
524.07 |
Jul 01 2016 |
2162 |
524.07 |
Jun 01 2016 |
1922 |
524.07 |
May 01 2016 |
1734 |
524.07 |
Apr 01 2016 |
1369 |
524.07 |