| May 01 2024 |
5936 |
484.88 |
| Apr 24 2024 |
5464 |
462.14 |
| Apr 17 2024 |
6920 |
440.08 |
| Apr 10 2024 |
6938 |
440.08 |
| Apr 03 2024 |
6951 |
440.08 |
| Mar 27 2024 |
6859 |
440.08 |
| Mar 21 2024 |
6892 |
440.08 |
| Mar 14 2024 |
6849 |
440.08 |
| Mar 07 2024 |
6854 |
440.08 |
| Feb 29 2024 |
6854 |
440.08 |
| Feb 22 2024 |
4586 |
434.72 |
| Feb 15 2024 |
4559 |
432.96 |
| Feb 08 2024 |
4578 |
432.96 |
| Feb 01 2024 |
4589 |
432.96 |
| Jan 25 2024 |
4603 |
432.96 |
| Jan 18 2024 |
4631 |
432.96 |
| Jan 11 2024 |
4654 |
432.96 |
| Jan 04 2024 |
4654 |
432.96 |
| Dec 28 2023 |
4616 |
432.96 |
| Dec 21 2023 |
4616 |
432.96 |
| Dec 14 2023 |
4616 |
432.96 |
| Dec 07 2023 |
4588 |
432.96 |
| Nov 30 2023 |
3973 |
432.96 |
| Nov 23 2023 |
3912 |
432.96 |
| Nov 16 2023 |
3286 |
432.96 |
| Nov 09 2023 |
3130 |
432.96 |
| Nov 02 2023 |
2912 |
422.79 |
| Oct 26 2023 |
2776 |
422.79 |
| Oct 19 2023 |
2785 |
422.79 |
| Oct 12 2023 |
2799 |
422.79 |
| Oct 05 2023 |
2784 |
422.79 |
| Sep 28 2023 |
2759 |
424.59 |
| Sep 21 2023 |
2745 |
424.59 |
| Sep 14 2023 |
2780 |
424.59 |
| Sep 07 2023 |
2762 |
424.59 |
| Aug 31 2023 |
2763 |
424.59 |
| Aug 24 2023 |
2778 |
424.59 |
| Aug 17 2023 |
2805 |
424.59 |
| Aug 10 2023 |
2811 |
424.59 |
| Aug 03 2023 |
2813 |
424.59 |
| Jul 27 2023 |
2829 |
424.59 |
| Jul 20 2023 |
2713 |
424.59 |
| Jul 13 2023 |
2738 |
424.59 |
| Jul 06 2023 |
2472 |
424.59 |
| Jun 29 2023 |
2363 |
424.59 |
| Jun 22 2023 |
2394 |
424.59 |
| Jun 15 2023 |
2059 |
424.59 |
| Jun 08 2023 |
2045 |
424.59 |
| Jun 01 2023 |
2003 |
424.59 |
| May 25 2023 |
1876 |
424.59 |
| May 18 2023 |
1867 |
424.59 |
| May 11 2023 |
1951 |
424.59 |
| May 04 2023 |
1946 |
424.59 |
| Apr 27 2023 |
2034 |
417.77 |
| Apr 20 2023 |
1898 |
417.77 |
| Apr 13 2023 |
1888 |
417.77 |
| Apr 06 2023 |
1903 |
417.77 |
| Mar 30 2023 |
1844 |
417.77 |
| Mar 23 2023 |
1919 |
417.77 |
| Mar 16 2023 |
1958 |
417.77 |
| Mar 09 2023 |
2002 |
417.77 |
| Mar 02 2023 |
2042 |
417.77 |
| Feb 23 2023 |
2131 |
417.77 |
| Feb 16 2023 |
2163 |
417.77 |
| Feb 09 2023 |
2163 |
417.77 |
| Feb 02 2023 |
2168 |
417.77 |
| Jan 26 2023 |
2179 |
417.77 |
| Jan 19 2023 |
2200 |
417.77 |
| Jan 12 2023 |
2213 |
417.77 |
| Jan 05 2023 |
2213 |
417.77 |
| Dec 29 2022 |
2213 |
417.77 |
| Dec 22 2022 |
2213 |
417.77 |
| Dec 15 2022 |
2215 |
417.77 |
| Dec 08 2022 |
2228 |
417.77 |
| Dec 01 2022 |
2249 |
417.77 |
| Nov 24 2022 |
2249 |
417.77 |
| Nov 17 2022 |
2269 |
417.77 |
| Nov 10 2022 |
2293 |
417.77 |
| Nov 03 2022 |
2271 |
417.77 |
| Oct 27 2022 |
2287 |
417.77 |
| Oct 20 2022 |
2306 |
417.77 |
| Oct 13 2022 |
2322 |
417.77 |
| Oct 06 2022 |
2302 |
417.77 |
| Sep 29 2022 |
2317 |
417.77 |
| Sep 22 2022 |
2314 |
417.77 |
| Sep 15 2022 |
2333 |
417.77 |
| Sep 08 2022 |
2280 |
417.77 |
| Sep 01 2022 |
2304 |
417.77 |
| Aug 25 2022 |
2317 |
417.77 |
| Aug 18 2022 |
2319 |
417.77 |
| Aug 11 2022 |
2319 |
417.77 |
| Aug 04 2022 |
2319 |
417.77 |
| Jul 28 2022 |
2331 |
417.77 |
| Jul 21 2022 |
2334 |
417.77 |
| Jul 14 2022 |
2336 |
417.77 |
| Jul 07 2022 |
2327 |
417.77 |
| Jun 30 2022 |
2327 |
417.77 |
| Jun 23 2022 |
2377 |
422.57 |
| Jun 16 2022 |
2385 |
422.57 |
| Jun 09 2022 |
1897 |
422.57 |
| Jun 02 2022 |
1760 |
422.57 |
| May 26 2022 |
1753 |
422.57 |
| May 19 2022 |
1750 |
422.57 |
| May 12 2022 |
1750 |
422.57 |
| May 05 2022 |
1702 |
422.57 |
| Apr 28 2022 |
1702 |
422.57 |
| Apr 21 2022 |
1670 |
422.57 |
| Apr 14 2022 |
1615 |
422.57 |
| Apr 07 2022 |
1615 |
422.57 |
| Mar 31 2022 |
1615 |
422.57 |
| Mar 24 2022 |
1579 |
422.57 |
| Mar 17 2022 |
1622 |
427.16 |
| Mar 10 2022 |
1651 |
427.16 |
| Mar 03 2022 |
1661 |
427.16 |
| Feb 24 2022 |
1727 |
432.46 |
| Feb 17 2022 |
1852 |
447.72 |
| Feb 10 2022 |
1852 |
447.72 |
| Feb 03 2022 |
1887 |
447.72 |
| Jan 27 2022 |
1905 |
447.72 |
| Jan 20 2022 |
1912 |
447.72 |
| Jan 13 2022 |
1912 |
447.72 |
| Jan 06 2022 |
1939 |
447.72 |
| Dec 30 2021 |
1939 |
447.72 |
| Dec 23 2021 |
1939 |
447.72 |
| Dec 16 2021 |
1939 |
447.72 |
| Dec 09 2021 |
1949 |
447.72 |
| Dec 02 2021 |
1962 |
447.72 |
| Nov 25 2021 |
1962 |
447.72 |
| Nov 18 2021 |
1980 |
447.72 |
| Nov 11 2021 |
1999 |
447.72 |
| Nov 04 2021 |
1999 |
447.72 |
| Oct 28 2021 |
2013 |
447.72 |
| Oct 21 2021 |
2025 |
447.72 |
| Oct 14 2021 |
2050 |
447.72 |
| Oct 07 2021 |
2064 |
444.72 |
| Sep 30 2021 |
2095 |
444.72 |
| Sep 23 2021 |
2145 |
444.72 |
| Sep 16 2021 |
2479 |
444.72 |
| Sep 09 2021 |
2650 |
444.72 |
| Sep 02 2021 |
2724 |
444.72 |
| Aug 26 2021 |
2740 |
444.72 |
| Aug 19 2021 |
2819 |
444.72 |
| Aug 12 2021 |
2873 |
444.72 |
| Aug 05 2021 |
2883 |
444.72 |
| Jul 29 2021 |
2969 |
444.72 |
| Jul 22 2021 |
3054 |
444.72 |
| Jul 15 2021 |
3122 |
444.72 |
| Jul 08 2021 |
3163 |
444.72 |
| Jul 01 2021 |
3172 |
444.72 |
| Jun 24 2021 |
3191 |
444.72 |
| Jun 01 2021 |
3653 |
467.88 |
| May 01 2021 |
4122 |
489.57 |
| Apr 01 2021 |
4826 |
505.87 |
| Mar 01 2021 |
4820 |
483.74 |
| Feb 01 2021 |
5214 |
505.87 |
| Jan 01 2021 |
5161 |
505.87 |
| Dec 01 2020 |
11567 |
491.3 |
| Nov 01 2020 |
5200 |
505.87 |
| Oct 01 2020 |
5021 |
496.32 |
| Sep 01 2020 |
5175 |
496.32 |
| Aug 01 2020 |
13427 |
479.49 |
| Jul 01 2020 |
5646 |
496.32 |
| Apr 01 2020 |
7018 |
496.32 |
| Mar 01 2020 |
7034 |
492.99 |
| Feb 01 2020 |
15782 |
479.49 |
| Jan 01 2020 |
15806 |
479.49 |
| Dec 01 2019 |
15775 |
479.49 |
| Nov 01 2019 |
14339 |
479.49 |
| Oct 01 2019 |
13551 |
467.68 |
| Sep 01 2019 |
13788 |
467.68 |
| Aug 01 2019 |
13258 |
467.68 |
| Jul 01 2019 |
13284 |
467.68 |
| Jun 01 2019 |
13107 |
467.68 |
| May 01 2019 |
12738 |
467.68 |
| Apr 01 2019 |
12847 |
467.68 |
| Mar 01 2019 |
13450 |
483.84 |
| Feb 01 2019 |
13332 |
483.84 |
| Jan 01 2019 |
10659 |
483.84 |
| Dec 01 2018 |
13264 |
483.84 |
| Nov 01 2018 |
10636 |
483.84 |
| Oct 01 2018 |
11315 |
500 |
| Sep 01 2018 |
10604 |
500 |
| Aug 01 2018 |
10059 |
500 |
| Jul 01 2018 |
9850 |
500 |
| Jun 01 2018 |
9244 |
500 |
| May 01 2018 |
7818 |
500 |
| Apr 01 2018 |
6082 |
500 |
| Mar 01 2018 |
5445 |
520.83 |
| Feb 01 2018 |
5383 |
520.83 |
| Dec 01 2017 |
5125 |
520.83 |
| Nov 01 2017 |
5069 |
520.83 |
| Oct 01 2017 |
5046 |
520.83 |
| Sep 01 2017 |
4614 |
520.83 |
| Aug 01 2017 |
4572 |
520.83 |
| Jul 01 2017 |
4338 |
520.83 |
| Jun 01 2017 |
4233 |
520.83 |
| May 01 2017 |
4186 |
520.83 |
| Apr 01 2017 |
3671 |
520.83 |
| Mar 01 2017 |
3418 |
541.67 |
| Feb 01 2017 |
3178 |
541.67 |
| Nov 01 2016 |
3144 |
541.67 |
| Oct 01 2016 |
2922 |
541.67 |
| Sep 01 2016 |
2857 |
541.67 |
| Aug 01 2016 |
2321 |
541.67 |
| Jul 01 2016 |
2204 |
541.67 |
| Jun 01 2016 |
1958 |
541.67 |
| May 01 2016 |
1769 |
541.67 |
| Apr 01 2016 |
1403 |
541.67 |
