| Apr 25 2024 |
5182 |
428.76 |
| Apr 25 2024 |
1710 |
345.21 |
| Apr 25 2024 |
9715 |
412.05 |
| Apr 24 2024 |
5176 |
428.76 |
| Apr 24 2024 |
1693 |
345.21 |
| Apr 24 2024 |
9703 |
412.05 |
| Apr 17 2024 |
5414 |
428.76 |
| Apr 17 2024 |
1671 |
345.21 |
| Apr 17 2024 |
9892 |
412.05 |
| Apr 10 2024 |
5390 |
428.76 |
| Apr 10 2024 |
1667 |
345.21 |
| Apr 10 2024 |
9870 |
412.05 |
| Apr 03 2024 |
5420 |
428.76 |
| Apr 03 2024 |
1669 |
345.21 |
| Apr 03 2024 |
9867 |
412.05 |
| Mar 27 2024 |
4603 |
401.04 |
| Mar 27 2024 |
1655 |
345.21 |
| Mar 27 2024 |
7215 |
370.52 |
| Mar 21 2024 |
3025 |
354.63 |
| Mar 21 2024 |
1643 |
345.21 |
| Mar 21 2024 |
5039 |
333.34 |
| Mar 14 2024 |
2942 |
354.63 |
| Mar 14 2024 |
1638 |
345.21 |
| Mar 14 2024 |
4999 |
333.34 |
| Mar 07 2024 |
2950 |
354.63 |
| Mar 07 2024 |
1643 |
345.21 |
| Mar 07 2024 |
5012 |
333.34 |
| Feb 29 2024 |
2277 |
330.32 |
| Feb 29 2024 |
1646 |
345.21 |
| Feb 29 2024 |
4199 |
316.06 |
| Feb 22 2024 |
2262 |
330.32 |
| Feb 22 2024 |
1641 |
345.21 |
| Feb 22 2024 |
4199 |
316.06 |
| Feb 15 2024 |
2263 |
330.32 |
| Feb 15 2024 |
1634 |
345.21 |
| Feb 15 2024 |
4194 |
316.06 |
| Feb 08 2024 |
2243 |
330.32 |
| Feb 08 2024 |
1623 |
345.21 |
| Feb 08 2024 |
4157 |
316.06 |
| Feb 01 2024 |
2114 |
330.32 |
| Feb 01 2024 |
1619 |
345.21 |
| Feb 01 2024 |
4081 |
316.06 |
| Jan 25 2024 |
2099 |
330.32 |
| Jan 25 2024 |
1604 |
345.21 |
| Jan 25 2024 |
4069 |
316.06 |
| Jan 18 2024 |
2099 |
330.32 |
| Jan 18 2024 |
1598 |
345.21 |
| Jan 18 2024 |
4061 |
316.06 |
| Jan 11 2024 |
2099 |
330.32 |
| Jan 11 2024 |
1596 |
345.21 |
| Jan 11 2024 |
4063 |
316.06 |
| Jan 04 2024 |
2099 |
330.32 |
| Jan 04 2024 |
1597 |
345.21 |
| Jan 04 2024 |
4061 |
316.06 |
| Dec 28 2023 |
2099 |
330.32 |
| Dec 28 2023 |
1596 |
345.21 |
| Dec 28 2023 |
4062 |
316.06 |
| Dec 21 2023 |
2099 |
330.32 |
| Dec 21 2023 |
1596 |
345.21 |
| Dec 21 2023 |
4062 |
316.06 |
| Dec 14 2023 |
2099 |
330.32 |
| Dec 14 2023 |
1596 |
345.21 |
| Dec 14 2023 |
4062 |
316.06 |
| Dec 07 2023 |
2099 |
330.32 |
| Dec 07 2023 |
1596 |
345.21 |
| Dec 07 2023 |
4062 |
316.06 |
| Nov 30 2023 |
2095 |
330.32 |
| Nov 30 2023 |
1597 |
345.21 |
| Nov 30 2023 |
4063 |
316.06 |
| Nov 23 2023 |
2095 |
330.32 |
| Nov 23 2023 |
1597 |
345.21 |
| Nov 23 2023 |
4061 |
316.06 |
| Nov 16 2023 |
2095 |
330.32 |
| Nov 16 2023 |
1596 |
345.21 |
| Nov 16 2023 |
4057 |
316.06 |
| Nov 09 2023 |
2094 |
330.32 |
| Nov 09 2023 |
1593 |
345.21 |
| Nov 09 2023 |
4055 |
316.06 |
| Nov 02 2023 |
2094 |
330.32 |
| Nov 02 2023 |
1593 |
345.21 |
| Nov 02 2023 |
4055 |
316.06 |
| Oct 26 2023 |
2074 |
330.32 |
| Oct 26 2023 |
1578 |
345.21 |
| Oct 26 2023 |
4053 |
316.06 |
| Oct 19 2023 |
2076 |
330.32 |
| Oct 19 2023 |
1572 |
345.21 |
| Oct 19 2023 |
4024 |
316.06 |
| Oct 12 2023 |
2076 |
330.32 |
| Oct 12 2023 |
1573 |
345.21 |
| Oct 12 2023 |
4027 |
316.06 |
| Oct 05 2023 |
2078 |
330.32 |
| Oct 05 2023 |
1574 |
345.21 |
| Oct 05 2023 |
3943 |
316.06 |
| Sep 28 2023 |
2131 |
330.32 |
| Sep 28 2023 |
1578 |
345.21 |
| Sep 28 2023 |
3982 |
316.06 |
| Sep 21 2023 |
2130 |
330.32 |
| Sep 21 2023 |
1527 |
345.21 |
| Sep 21 2023 |
3973 |
316.06 |
| Sep 14 2023 |
2151 |
330.32 |
| Sep 14 2023 |
1539 |
345.21 |
| Sep 14 2023 |
3980 |
316.06 |
| Sep 07 2023 |
2153 |
330.32 |
| Sep 07 2023 |
1576 |
345.21 |
| Sep 07 2023 |
3991 |
316.06 |
| Aug 31 2023 |
2163 |
330.32 |
| Aug 31 2023 |
1562 |
345.21 |
| Aug 31 2023 |
4010 |
316.06 |
| Aug 24 2023 |
2187 |
330.32 |
| Aug 24 2023 |
1586 |
345.21 |
| Aug 24 2023 |
3990 |
316.06 |
| Aug 17 2023 |
2184 |
330.32 |
| Aug 17 2023 |
1643 |
345.21 |
| Aug 17 2023 |
4003 |
316.06 |
| Aug 10 2023 |
2194 |
330.32 |
| Aug 10 2023 |
1698 |
345.21 |
| Aug 10 2023 |
4023 |
316.06 |
| Aug 03 2023 |
2364 |
337.35 |
| Aug 03 2023 |
1699 |
345.21 |
| Aug 03 2023 |
4007 |
316.06 |
| Jul 27 2023 |
2376 |
337.35 |
| Jul 27 2023 |
1717 |
345.21 |
| Jul 27 2023 |
4002 |
316.06 |
| Jul 20 2023 |
2410 |
337.35 |
| Jul 20 2023 |
1762 |
345.21 |
| Jul 20 2023 |
3981 |
316.06 |
| Jul 13 2023 |
2413 |
337.35 |
| Jul 13 2023 |
1789 |
345.21 |
| Jul 13 2023 |
4018 |
316.06 |
| Jul 06 2023 |
2443 |
337.35 |
| Jul 06 2023 |
1805 |
345.21 |
| Jul 06 2023 |
4026 |
316.06 |
| Jun 29 2023 |
2438 |
337.35 |
| Jun 29 2023 |
1819 |
345.21 |
| Jun 29 2023 |
4020 |
316.06 |
| Jun 22 2023 |
2432 |
337.35 |
| Jun 22 2023 |
1836 |
345.21 |
| Jun 22 2023 |
4019 |
316.06 |
| Jun 15 2023 |
2455 |
337.35 |
| Jun 15 2023 |
1931 |
346.43 |
| Jun 15 2023 |
4022 |
315.78 |
| Jun 08 2023 |
2479 |
337.35 |
| Jun 08 2023 |
1936 |
346.43 |
| Jun 08 2023 |
4036 |
315.78 |
| Jun 01 2023 |
2493 |
337.35 |
| Jun 01 2023 |
5396 |
380.05 |
| Jun 01 2023 |
4038 |
315.78 |
| May 25 2023 |
2483 |
337.35 |
| May 25 2023 |
5356 |
380.05 |
| May 25 2023 |
4015 |
315.78 |
| May 18 2023 |
2155 |
325.74 |
| May 18 2023 |
5308 |
380.05 |
| May 18 2023 |
4023 |
315.78 |
| May 11 2023 |
2120 |
325.74 |
| May 11 2023 |
5167 |
377.09 |
| May 11 2023 |
3998 |
315.78 |
| May 04 2023 |
2058 |
325.74 |
| May 04 2023 |
5093 |
377.09 |
| May 04 2023 |
3926 |
315.78 |
| Apr 27 2023 |
2023 |
325.74 |
| Apr 27 2023 |
5284 |
383.43 |
| Apr 27 2023 |
3957 |
316.55 |
| Apr 20 2023 |
2553 |
346.25 |
| Apr 20 2023 |
5219 |
383.43 |
| Apr 20 2023 |
4074 |
319.81 |
| Apr 13 2023 |
2514 |
346.25 |
| Apr 13 2023 |
5198 |
383.43 |
| Apr 13 2023 |
4037 |
319.81 |
| Apr 06 2023 |
2756 |
355.48 |
| Apr 06 2023 |
5186 |
383.43 |
| Apr 06 2023 |
4035 |
319.81 |
| Mar 30 2023 |
1797 |
319.9 |
| Mar 30 2023 |
5178 |
383.43 |
| Mar 30 2023 |
4038 |
319.81 |
| Mar 23 2023 |
1792 |
319.9 |
| Mar 23 2023 |
4385 |
360.81 |
| Mar 23 2023 |
3760 |
313.56 |
| Mar 16 2023 |
1781 |
319.9 |
| Mar 16 2023 |
4360 |
360.81 |
| Mar 16 2023 |
3729 |
313.56 |
| Mar 09 2023 |
1728 |
319.9 |
| Mar 09 2023 |
4342 |
360.81 |
| Mar 09 2023 |
3697 |
313.56 |
| Mar 02 2023 |
1715 |
319.9 |
| Mar 02 2023 |
4301 |
360.81 |
| Mar 02 2023 |
3684 |
313.56 |
| Feb 23 2023 |
1713 |
319.9 |
| Feb 23 2023 |
4296 |
360.81 |
| Feb 23 2023 |
3681 |
313.56 |
| Feb 16 2023 |
1670 |
319.9 |
| Feb 16 2023 |
4255 |
360.81 |
| Feb 16 2023 |
3638 |
313.56 |
| Feb 09 2023 |
1670 |
319.9 |
| Feb 09 2023 |
4241 |
360.81 |
| Feb 09 2023 |
3635 |
313.56 |
| Feb 02 2023 |
1672 |
319.9 |
| Feb 02 2023 |
4218 |
360.81 |
| Feb 02 2023 |
3624 |
313.56 |
| Jan 26 2023 |
1672 |
319.9 |
| Jan 26 2023 |
4192 |
360.81 |
| Jan 26 2023 |
3622 |
313.56 |
| Jan 19 2023 |
1672 |
319.9 |
| Jan 19 2023 |
4174 |
360.81 |
| Jan 19 2023 |
3617 |
313.56 |
| Jan 12 2023 |
1672 |
319.9 |
| Jan 12 2023 |
4171 |
360.81 |
| Jan 12 2023 |
3619 |
313.56 |
| Jan 05 2023 |
1672 |
319.9 |
| Jan 05 2023 |
4171 |
360.81 |
| Jan 05 2023 |
3619 |
313.56 |
| Dec 29 2022 |
1672 |
319.9 |
| Dec 29 2022 |
4171 |
360.81 |
| Dec 29 2022 |
3619 |
313.56 |
| Dec 22 2022 |
1672 |
319.9 |
| Dec 22 2022 |
4171 |
360.81 |
| Dec 22 2022 |
3619 |
313.56 |
| Dec 15 2022 |
1668 |
319.9 |
| Dec 15 2022 |
4170 |
360.81 |
| Dec 15 2022 |
3617 |
313.56 |
| Dec 08 2022 |
1668 |
319.9 |
| Dec 08 2022 |
4163 |
360.81 |
| Dec 08 2022 |
3610 |
313.56 |
| Dec 01 2022 |
1668 |
319.9 |
| Dec 01 2022 |
4163 |
360.81 |
| Dec 01 2022 |
3610 |
313.56 |
| Nov 24 2022 |
1668 |
319.9 |
| Nov 24 2022 |
4163 |
360.81 |
| Nov 24 2022 |
3610 |
313.56 |
| Nov 17 2022 |
1666 |
319.9 |
| Nov 17 2022 |
4162 |
360.81 |
| Nov 17 2022 |
3612 |
313.56 |
| Nov 10 2022 |
1667 |
319.9 |
| Nov 10 2022 |
4162 |
360.81 |
| Nov 10 2022 |
3613 |
313.56 |
| Nov 03 2022 |
1668 |
319.9 |
| Nov 03 2022 |
4146 |
360.81 |
| Nov 03 2022 |
3606 |
313.56 |
| Oct 27 2022 |
1668 |
319.9 |
| Oct 27 2022 |
4141 |
360.81 |
| Oct 27 2022 |
3606 |
313.56 |
| Oct 20 2022 |
1671 |
319.9 |
| Oct 20 2022 |
4141 |
360.81 |
| Oct 20 2022 |
3605 |
313.56 |
| Oct 13 2022 |
1668 |
319.9 |
| Oct 13 2022 |
4141 |
360.81 |
| Oct 13 2022 |
3604 |
313.56 |
| Oct 06 2022 |
1668 |
319.9 |
| Oct 06 2022 |
4143 |
360.81 |
| Oct 06 2022 |
3604 |
313.56 |
| Sep 29 2022 |
1664 |
319.9 |
| Sep 29 2022 |
4151 |
360.81 |
| Sep 29 2022 |
3604 |
313.56 |
| Sep 22 2022 |
1664 |
319.9 |
| Sep 22 2022 |
4143 |
360.81 |
| Sep 22 2022 |
3599 |
313.56 |
| Sep 15 2022 |
1664 |
319.9 |
| Sep 15 2022 |
4136 |
360.81 |
| Sep 15 2022 |
3599 |
313.56 |
| Sep 08 2022 |
1664 |
319.9 |
| Sep 08 2022 |
4096 |
360.81 |
| Sep 08 2022 |
3589 |
313.56 |
| Sep 01 2022 |
1649 |
319.9 |
| Sep 01 2022 |
4041 |
360.81 |
| Sep 01 2022 |
3545 |
313.56 |
| Aug 25 2022 |
1631 |
319.9 |
| Aug 25 2022 |
3994 |
360.81 |
| Aug 25 2022 |
3518 |
313.56 |
| Aug 18 2022 |
1598 |
319.9 |
| Aug 18 2022 |
3971 |
360.81 |
| Aug 18 2022 |
3495 |
313.56 |
| Aug 11 2022 |
1593 |
319.9 |
| Aug 11 2022 |
3919 |
360.81 |
| Aug 11 2022 |
3458 |
313.56 |
| Aug 04 2022 |
1582 |
319.9 |
| Aug 04 2022 |
3914 |
360.81 |
| Aug 04 2022 |
3449 |
313.56 |
| Jul 28 2022 |
1560 |
319.9 |
| Jul 28 2022 |
3845 |
360.81 |
| Jul 28 2022 |
3408 |
313.56 |
| Jul 21 2022 |
1545 |
319.9 |
| Jul 21 2022 |
3781 |
360.81 |
| Jul 21 2022 |
3361 |
313.56 |
| Jul 14 2022 |
1539 |
319.9 |
| Jul 14 2022 |
3772 |
360.81 |
| Jul 14 2022 |
3358 |
313.56 |
| Jul 07 2022 |
1513 |
319.9 |
| Jul 07 2022 |
3729 |
360.81 |
| Jul 07 2022 |
3329 |
313.56 |
| Jun 30 2022 |
1496 |
319.9 |
| Jun 30 2022 |
3709 |
360.81 |
| Jun 30 2022 |
3311 |
313.56 |
| Jun 23 2022 |
1492 |
319.9 |
| Jun 23 2022 |
3692 |
360.81 |
| Jun 23 2022 |
3303 |
313.56 |
| Jun 16 2022 |
1466 |
319.9 |
| Jun 16 2022 |
3534 |
360.81 |
| Jun 16 2022 |
3220 |
313.56 |
| Jun 09 2022 |
1449 |
319.9 |
| Jun 09 2022 |
3500 |
360.81 |
| Jun 09 2022 |
3157 |
313.56 |
| Jun 02 2022 |
1418 |
319.9 |
| Jun 02 2022 |
3377 |
360.81 |
| Jun 02 2022 |
3083 |
313.56 |
| May 26 2022 |
1390 |
319.9 |
| May 26 2022 |
3322 |
360.81 |
| May 26 2022 |
2995 |
313.56 |
| May 19 2022 |
1345 |
319.9 |
| May 19 2022 |
3206 |
360.81 |
| May 19 2022 |
2959 |
313.56 |
| May 12 2022 |
1341 |
319.9 |
| May 12 2022 |
3190 |
360.81 |
| May 12 2022 |
2933 |
313.56 |
| May 05 2022 |
1295 |
319.9 |
| May 05 2022 |
3085 |
360.81 |
| May 05 2022 |
2862 |
313.56 |
| Apr 28 2022 |
1264 |
319.9 |
| Apr 28 2022 |
3009 |
360.81 |
| Apr 28 2022 |
2798 |
313.56 |
| Apr 21 2022 |
1173 |
319.9 |
| Apr 21 2022 |
2901 |
360.81 |
| Apr 21 2022 |
2721 |
313.56 |
| Apr 14 2022 |
1237 |
329.82 |
| Apr 14 2022 |
2864 |
360.81 |
| Apr 14 2022 |
3072 |
328.61 |
| Apr 07 2022 |
1171 |
329.82 |
| Apr 07 2022 |
2826 |
360.81 |
| Apr 07 2022 |
3017 |
328.61 |
| Mar 31 2022 |
1161 |
329.82 |
| Mar 31 2022 |
2818 |
360.81 |
| Mar 31 2022 |
3006 |
328.61 |
| Mar 24 2022 |
2732 |
393.6 |
| Mar 24 2022 |
2768 |
360.81 |
| Mar 24 2022 |
3973 |
360.81 |
| Mar 17 2022 |
2732 |
393.6 |
| Mar 17 2022 |
2729 |
360.81 |
| Mar 17 2022 |
3940 |
360.81 |
| Mar 10 2022 |
2753 |
393.6 |
| Mar 10 2022 |
2713 |
360.81 |
| Mar 10 2022 |
3885 |
360.81 |
| Mar 03 2022 |
2654 |
393.6 |
| Mar 03 2022 |
2721 |
360.81 |
| Mar 03 2022 |
3895 |
360.81 |
| Feb 24 2022 |
2462 |
393.6 |
| Feb 24 2022 |
2689 |
360.81 |
| Feb 24 2022 |
3811 |
360.81 |
| Feb 17 2022 |
2221 |
393.6 |
| Feb 17 2022 |
2530 |
360.81 |
| Feb 17 2022 |
3560 |
360.81 |
| Feb 10 2022 |
2211 |
393.6 |
| Feb 10 2022 |
2546 |
360.81 |
| Feb 10 2022 |
3610 |
360.81 |
| Feb 03 2022 |
2216 |
393.6 |
| Feb 03 2022 |
2562 |
360.81 |
| Feb 03 2022 |
3625 |
360.81 |
| Jan 27 2022 |
2200 |
393.6 |
| Jan 27 2022 |
2570 |
360.81 |
| Jan 27 2022 |
3626 |
360.81 |
| Jan 20 2022 |
2197 |
393.6 |
| Jan 20 2022 |
2583 |
360.81 |
| Jan 20 2022 |
3641 |
360.81 |
| Jan 13 2022 |
2197 |
393.6 |
| Jan 13 2022 |
2594 |
360.81 |
| Jan 13 2022 |
3643 |
360.81 |
| Jan 06 2022 |
2197 |
393.6 |
| Jan 06 2022 |
2594 |
360.81 |
| Jan 06 2022 |
3643 |
360.81 |
| Dec 30 2021 |
2200 |
393.6 |
| Dec 30 2021 |
2595 |
360.81 |
| Dec 30 2021 |
3642 |
360.81 |
| Dec 23 2021 |
2200 |
393.6 |
| Dec 23 2021 |
2595 |
360.81 |
| Dec 23 2021 |
3642 |
360.81 |
| Dec 16 2021 |
2200 |
393.6 |
| Dec 16 2021 |
2595 |
360.81 |
| Dec 16 2021 |
3642 |
360.81 |
| Dec 09 2021 |
2200 |
393.6 |
| Dec 09 2021 |
2595 |
360.81 |
| Dec 09 2021 |
3642 |
360.81 |
| Dec 02 2021 |
2200 |
393.6 |
| Dec 02 2021 |
2595 |
360.81 |
| Dec 02 2021 |
3642 |
360.81 |
| Nov 25 2021 |
2200 |
393.6 |
| Nov 25 2021 |
2595 |
360.81 |
| Nov 25 2021 |
3642 |
360.81 |
| Nov 18 2021 |
2200 |
393.6 |
| Nov 18 2021 |
2595 |
360.81 |
| Nov 18 2021 |
3642 |
360.81 |
| Nov 11 2021 |
2201 |
393.6 |
| Nov 11 2021 |
2595 |
360.81 |
| Nov 11 2021 |
3642 |
360.81 |
| Nov 04 2021 |
2204 |
393.6 |
| Nov 04 2021 |
2595 |
360.81 |
| Nov 04 2021 |
3651 |
360.81 |
| Oct 28 2021 |
2204 |
393.6 |
| Oct 28 2021 |
2595 |
360.81 |
| Oct 28 2021 |
3651 |
360.81 |
| Oct 21 2021 |
2204 |
393.6 |
| Oct 21 2021 |
2595 |
360.81 |
| Oct 21 2021 |
3651 |
360.81 |
| Oct 14 2021 |
2200 |
393.6 |
| Oct 14 2021 |
2595 |
360.81 |
| Oct 14 2021 |
3654 |
360.81 |
| Oct 07 2021 |
2202 |
393.6 |
| Oct 07 2021 |
2596 |
360.81 |
| Oct 07 2021 |
3654 |
360.81 |
| Sep 30 2021 |
2204 |
393.6 |
| Sep 30 2021 |
2569 |
360.81 |
| Sep 30 2021 |
3616 |
360.81 |
| Sep 23 2021 |
2241 |
393.6 |
| Sep 23 2021 |
2480 |
360.81 |
| Sep 23 2021 |
3529 |
360.81 |
| Sep 16 2021 |
2202 |
393.6 |
| Sep 16 2021 |
2447 |
360.81 |
| Sep 16 2021 |
3442 |
360.81 |
| Sep 09 2021 |
2201 |
393.6 |
| Sep 09 2021 |
2432 |
360.81 |
| Sep 09 2021 |
3438 |
360.81 |
| Sep 02 2021 |
2255 |
393.6 |
| Sep 02 2021 |
2331 |
360.81 |
| Sep 02 2021 |
3322 |
360.81 |
| Aug 26 2021 |
2240 |
393.6 |
| Aug 26 2021 |
2306 |
360.81 |
| Aug 26 2021 |
3323 |
360.81 |
| Aug 19 2021 |
2263 |
393.6 |
| Aug 19 2021 |
2150 |
360.81 |
| Aug 19 2021 |
3204 |
360.81 |
| Aug 12 2021 |
2248 |
393.6 |
| Aug 12 2021 |
2115 |
360.81 |
| Aug 12 2021 |
3160 |
360.81 |
| Aug 05 2021 |
2236 |
393.6 |
| Aug 05 2021 |
2064 |
360.81 |
| Aug 05 2021 |
3059 |
360.81 |
| Jul 29 2021 |
2256 |
393.6 |
| Jul 29 2021 |
2032 |
360.81 |
| Jul 29 2021 |
3001 |
360.81 |
| Jul 22 2021 |
2168 |
393.6 |
| Jul 22 2021 |
1888 |
360.81 |
| Jul 22 2021 |
2836 |
360.81 |
| Jul 15 2021 |
2253 |
393.6 |
| Jul 15 2021 |
1840 |
360.81 |
| Jul 15 2021 |
2782 |
360.81 |
| Jul 08 2021 |
2192 |
393.6 |
| Jul 08 2021 |
1818 |
360.81 |
| Jul 08 2021 |
2755 |
360.81 |
| Jul 01 2021 |
2911 |
410.02 |
| Jul 01 2021 |
1762 |
360.81 |
| Jul 01 2021 |
2710 |
360.81 |
| Jun 24 2021 |
2917 |
410.02 |
| Jun 24 2021 |
1732 |
360.81 |
| Jun 24 2021 |
2678 |
360.81 |
| Jun 17 2021 |
2839 |
410.02 |
| Jun 17 2021 |
2218 |
382.67 |
| Jun 17 2021 |
2972 |
371.93 |
| Jun 10 2021 |
2807 |
410.02 |
| Jun 10 2021 |
2100 |
382.67 |
| Jun 10 2021 |
2778 |
371.93 |
| Jun 03 2021 |
2698 |
371.93 |
| May 27 2021 |
1828 |
410.53 |
| May 27 2021 |
2669 |
382.97 |
| May 27 2021 |
3899 |
371.93 |
| May 07 2021 |
5133 |
384.55 |
| Apr 30 2021 |
575 |
334.16 |
| Apr 30 2021 |
895 |
334.16 |
| Apr 23 2021 |
515 |
334.16 |
| Apr 23 2021 |
754 |
334.16 |
| Apr 16 2021 |
490 |
334.16 |
| Apr 16 2021 |
654 |
334.16 |
| Apr 09 2021 |
300 |
334.16 |
| Apr 09 2021 |
429 |
334.16 |
| Apr 02 2021 |
295 |
334.16 |
| Apr 02 2021 |
427 |
334.16 |
| Jul 17 2020 |
5197 |
448.77 |
| Jul 17 2020 |
7346 |
448.77 |
| Jul 10 2020 |
5585 |
448.77 |
| Jul 10 2020 |
7747 |
448.77 |
| Jul 03 2020 |
3816 |
419.17 |
| Jul 03 2020 |
3941 |
426.45 |
| Jul 03 2020 |
5520 |
421.6 |
| Jun 26 2020 |
5196 |
435.2 |
| Jun 26 2020 |
4154 |
426.45 |
| Jun 26 2020 |
6893 |
433.01 |
| Jun 19 2020 |
5361 |
435.2 |
| Jun 19 2020 |
4270 |
426.45 |
| Jun 19 2020 |
7185 |
433.01 |
| Jun 12 2020 |
6515 |
449.57 |
| Jun 12 2020 |
4438 |
426.45 |
| Jun 12 2020 |
8511 |
444.94 |
| Jun 05 2020 |
6786 |
449.57 |
| Jun 05 2020 |
3985 |
418.1 |
| Jun 05 2020 |
7133 |
428.36 |
| May 29 2020 |
7041 |
449.57 |
| May 29 2020 |
3999 |
416.18 |
| May 29 2020 |
6264 |
417.38 |
| May 22 2020 |
4168 |
416.18 |
| May 22 2020 |
7316 |
449.57 |
| May 22 2020 |
6514 |
417.38 |
| May 15 2020 |
7475 |
449.57 |
| May 15 2020 |
4352 |
416.18 |
| May 15 2020 |
6762 |
417.38 |
| May 08 2020 |
7657 |
449.57 |
| May 08 2020 |
5015 |
423.61 |
| May 08 2020 |
6853 |
416.8 |
| May 01 2020 |
5312 |
423.61 |
| May 01 2020 |
8042 |
449.57 |
| May 01 2020 |
7266 |
416.8 |
| Apr 24 2020 |
8313 |
449.57 |
| Apr 24 2020 |
5511 |
423.61 |
| Apr 24 2020 |
7720 |
416.8 |
| Apr 17 2020 |
5742 |
423.61 |
| Apr 17 2020 |
8363 |
449.57 |
| Apr 17 2020 |
7921 |
416.8 |
| Apr 10 2020 |
5919 |
423.61 |
| Apr 10 2020 |
8558 |
449.57 |
| Apr 10 2020 |
8110 |
416.8 |
| Apr 03 2020 |
8763 |
449.57 |
| Apr 03 2020 |
6177 |
423.61 |
| Apr 03 2020 |
8358 |
416.8 |
| Mar 27 2020 |
8930 |
449.57 |
| Mar 27 2020 |
6433 |
423.61 |
| Mar 27 2020 |
8641 |
416.8 |
| Mar 20 2020 |
9077 |
449.57 |
| Mar 20 2020 |
6543 |
423.61 |
| Mar 20 2020 |
8770 |
416.8 |
| Mar 13 2020 |
6683 |
423.61 |
| Mar 13 2020 |
9143 |
449.57 |
| Mar 13 2020 |
8881 |
416.8 |
| Mar 06 2020 |
9206 |
449.57 |
| Mar 06 2020 |
6788 |
423.61 |
| Mar 06 2020 |
8956 |
416.8 |
| Feb 28 2020 |
9192 |
449.57 |
| Feb 28 2020 |
6885 |
423.61 |
| Feb 28 2020 |
8997 |
416.8 |
| Feb 21 2020 |
6785 |
423.61 |
| Feb 21 2020 |
8246 |
441.12 |
| Feb 21 2020 |
8883 |
416.8 |
| Feb 14 2020 |
8293 |
441.12 |
| Feb 14 2020 |
6802 |
423.61 |
| Feb 14 2020 |
8911 |
416.8 |
| Feb 07 2020 |
8236 |
441.12 |
| Feb 07 2020 |
6790 |
423.61 |
| Feb 07 2020 |
8866 |
416.8 |
| Jan 31 2020 |
8242 |
441.12 |
| Jan 31 2020 |
6831 |
423.61 |
| Jan 31 2020 |
8888 |
416.8 |
| Jan 24 2020 |
6822 |
423.61 |
| Jan 24 2020 |
8267 |
441.12 |
| Jan 24 2020 |
8879 |
416.8 |
| Jan 17 2020 |
8206 |
441.12 |
| Jan 17 2020 |
6827 |
423.61 |
| Jan 17 2020 |
8850 |
416.8 |
| Jan 10 2020 |
8204 |
441.12 |
| Jan 10 2020 |
6827 |
423.61 |
| Jan 10 2020 |
8850 |
416.8 |
| Jan 03 2020 |
8210 |
441.12 |
| Jan 03 2020 |
6829 |
423.61 |
| Jan 03 2020 |
8855 |
416.8 |
| Dec 27 2019 |
8206 |
441.12 |
| Dec 27 2019 |
6829 |
423.61 |
| Dec 27 2019 |
8852 |
416.8 |
| Dec 20 2019 |
8206 |
441.12 |
| Dec 20 2019 |
6829 |
423.61 |
| Dec 20 2019 |
8852 |
416.8 |
| Dec 13 2019 |
8207 |
441.12 |
| Dec 13 2019 |
6829 |
423.61 |
| Dec 13 2019 |
8853 |
416.8 |
| Dec 06 2019 |
6829 |
423.61 |
| Dec 06 2019 |
8201 |
441.12 |
| Dec 06 2019 |
8842 |
416.8 |
| Nov 29 2019 |
8182 |
441.12 |
| Nov 29 2019 |
6829 |
423.61 |
| Nov 29 2019 |
8849 |
416.8 |
| Nov 22 2019 |
8182 |
441.12 |
| Nov 22 2019 |
6829 |
423.61 |
| Nov 22 2019 |
8849 |
416.8 |
| Nov 15 2019 |
6829 |
423.61 |
| Nov 15 2019 |
8183 |
441.12 |
| Nov 15 2019 |
8854 |
416.8 |
| Nov 08 2019 |
8187 |
441.12 |
| Nov 08 2019 |
6809 |
423.61 |
| Nov 08 2019 |
8821 |
416.8 |
| Nov 01 2019 |
6669 |
423.61 |
| Nov 01 2019 |
8180 |
441.12 |
| Nov 01 2019 |
8707 |
416.8 |
| Oct 25 2019 |
6669 |
423.61 |
| Oct 25 2019 |
8197 |
441.12 |
| Oct 25 2019 |
8719 |
416.8 |
| Oct 18 2019 |
8197 |
441.12 |
| Oct 18 2019 |
6690 |
423.61 |
| Oct 18 2019 |
8730 |
416.8 |
| Oct 11 2019 |
8197 |
441.12 |
| Oct 11 2019 |
6678 |
423.61 |
| Oct 11 2019 |
8730 |
416.8 |
| Oct 04 2019 |
8210 |
441.12 |
| Oct 04 2019 |
6670 |
423.61 |
| Oct 04 2019 |
8722 |
416.8 |
| Sep 27 2019 |
6670 |
423.61 |
| Sep 27 2019 |
8204 |
441.12 |
| Sep 27 2019 |
8810 |
416.8 |
| Sep 20 2019 |
8212 |
441.12 |
| Sep 20 2019 |
6661 |
423.61 |
| Sep 20 2019 |
8813 |
416.8 |
| Sep 13 2019 |
8170 |
441.12 |
| Sep 13 2019 |
6706 |
423.61 |
| Sep 13 2019 |
8824 |
416.8 |
| Sep 06 2019 |
6853 |
423.61 |
| Sep 06 2019 |
8185 |
441.12 |
| Sep 06 2019 |
8958 |
416.8 |
| Aug 30 2019 |
8284 |
441.12 |
| Aug 30 2019 |
6898 |
423.61 |
| Aug 30 2019 |
9027 |
416.8 |
| Aug 23 2019 |
8356 |
441.12 |
| Aug 23 2019 |
6978 |
423.61 |
| Aug 23 2019 |
9116 |
416.8 |
| Aug 16 2019 |
8397 |
441.12 |
| Aug 16 2019 |
6960 |
423.61 |
| Aug 16 2019 |
9104 |
416.8 |
| Aug 09 2019 |
6976 |
423.61 |
| Aug 09 2019 |
8427 |
441.12 |
| Aug 09 2019 |
9131 |
416.8 |
| Aug 02 2019 |
8496 |
441.12 |
| Aug 02 2019 |
7032 |
423.61 |
| Aug 02 2019 |
9198 |
416.8 |
| Jul 26 2019 |
8554 |
441.12 |
| Jul 26 2019 |
7063 |
423.61 |
| Jul 26 2019 |
9275 |
416.8 |
| Jul 19 2019 |
13499 |
492.67 |
| Jul 19 2019 |
7200 |
423.61 |
| Jul 19 2019 |
12100 |
437.42 |
| Jul 12 2019 |
13692 |
492.67 |
| Jul 12 2019 |
7244 |
423.83 |
| Jul 12 2019 |
12271 |
437.6 |
| Jul 05 2019 |
14068 |
492.67 |
| Jul 05 2019 |
7343 |
422.96 |
| Jul 05 2019 |
13001 |
440.39 |
| Jun 28 2019 |
14241 |
492.67 |
| Jun 28 2019 |
7412 |
422.96 |
| Jun 28 2019 |
13165 |
440.39 |
| Jun 21 2019 |
7406 |
422.96 |
| Jun 21 2019 |
14194 |
492.67 |
| Jun 21 2019 |
13056 |
440.39 |
| Jun 14 2019 |
7403 |
422.96 |
| Jun 14 2019 |
10689 |
422.96 |
| Jun 07 2019 |
8126 |
429.57 |
| Jun 07 2019 |
11751 |
429.57 |
| May 31 2019 |
9677 |
445.91 |
| May 31 2019 |
14091 |
445.91 |
| May 24 2019 |
9658 |
445.91 |
| May 24 2019 |
14144 |
445.91 |
| May 17 2019 |
10596 |
453.93 |
| May 17 2019 |
15351 |
453.93 |
| Mar 10 2017 |
25902 |
654.83 |
| Mar 10 2017 |
34041 |
654.83 |
| Mar 03 2017 |
25693 |
654.83 |
| Mar 03 2017 |
33762 |
654.83 |
| Feb 24 2017 |
25543 |
654.83 |
| Feb 24 2017 |
33728 |
654.83 |
| Feb 17 2017 |
25222 |
654.83 |
| Feb 17 2017 |
33649 |
654.83 |
| Feb 10 2017 |
25269 |
654.83 |
| Feb 10 2017 |
33808 |
654.83 |
| Feb 03 2017 |
25277 |
654.83 |
| Feb 03 2017 |
33742 |
654.83 |
| Jan 27 2017 |
25303 |
654.83 |
| Jan 27 2017 |
33741 |
654.83 |
| Jan 20 2017 |
25286 |
654.83 |
| Jan 20 2017 |
33705 |
654.83 |
| Jan 13 2017 |
25306 |
654.83 |
| Jan 13 2017 |
33693 |
654.83 |
| Jan 06 2017 |
25318 |
654.83 |
| Jan 06 2017 |
33702 |
654.83 |
| Dec 30 2016 |
25328 |
654.83 |
| Dec 30 2016 |
33712 |
654.83 |
| Dec 23 2016 |
25328 |
654.83 |
| Dec 23 2016 |
33712 |
654.83 |
| Dec 16 2016 |
25309 |
654.83 |
| Dec 16 2016 |
33703 |
654.83 |
| Dec 09 2016 |
25303 |
654.83 |
| Dec 09 2016 |
33698 |
654.83 |
| Dec 02 2016 |
25303 |
654.83 |
| Dec 02 2016 |
33699 |
654.83 |
| Nov 25 2016 |
25298 |
654.83 |
| Nov 25 2016 |
33695 |
654.83 |
| Nov 18 2016 |
25298 |
654.83 |
| Nov 18 2016 |
33695 |
654.83 |
| Nov 11 2016 |
25298 |
654.83 |
| Nov 11 2016 |
33650 |
654.83 |
| Nov 04 2016 |
25298 |
654.83 |
| Nov 04 2016 |
33650 |
654.83 |
| Oct 28 2016 |
25299 |
654.83 |
| Oct 28 2016 |
33657 |
654.83 |
| Oct 21 2016 |
25297 |
654.83 |
| Oct 21 2016 |
33677 |
654.83 |
| Oct 14 2016 |
25190 |
654.83 |
| Oct 14 2016 |
33621 |
654.83 |
| Oct 07 2016 |
25225 |
654.83 |
| Oct 07 2016 |
33676 |
654.83 |
| Sep 30 2016 |
25292 |
654.83 |
| Sep 30 2016 |
33721 |
654.83 |
| Sep 23 2016 |
25445 |
654.83 |
| Sep 23 2016 |
33568 |
654.83 |
| Sep 16 2016 |
25562 |
654.83 |
| Sep 16 2016 |
33570 |
654.83 |
| Sep 09 2016 |
25681 |
654.83 |
| Sep 09 2016 |
33727 |
654.83 |
| Sep 02 2016 |
25853 |
654.83 |
| Sep 02 2016 |
33870 |
654.83 |
| Aug 26 2016 |
25921 |
654.83 |
| Aug 26 2016 |
33684 |
654.83 |
| Aug 19 2016 |
25964 |
654.83 |
| Aug 19 2016 |
33675 |
654.83 |
| Aug 12 2016 |
26320 |
654.83 |
| Aug 12 2016 |
36379 |
654.83 |
| Aug 05 2016 |
26126 |
654.83 |
| Aug 05 2016 |
36532 |
654.83 |
| Jul 29 2016 |
26240 |
654.83 |
| Jul 29 2016 |
36830 |
654.83 |
| Jul 22 2016 |
26504 |
654.83 |
| Jul 22 2016 |
37065 |
654.83 |
| Jun 22 2016 |
26786 |
654.83 |
| Jun 22 2016 |
38157 |
654.83 |
| Jun 15 2016 |
26856 |
654.83 |
| Jun 15 2016 |
38648 |
654.83 |
| Jun 08 2016 |
27053 |
654.83 |
| Jun 08 2016 |
38858 |
654.83 |
| Jun 01 2016 |
27102 |
654.83 |
| Jun 01 2016 |
39134 |
654.83 |
| May 25 2016 |
26978 |
654.83 |
| May 25 2016 |
38885 |
654.83 |
| May 18 2016 |
27222 |
654.83 |
| May 18 2016 |
39238 |
654.83 |
| May 11 2016 |
27104 |
654.83 |
| May 11 2016 |
39307 |
654.83 |
| May 04 2016 |
26959 |
654.83 |
| May 04 2016 |
39161 |
654.83 |
| Apr 27 2016 |
27398 |
654.83 |
| Apr 27 2016 |
39666 |
654.83 |
| Apr 20 2016 |
27481 |
654.83 |
| Apr 20 2016 |
39646 |
654.83 |
| Apr 13 2016 |
27210 |
654.83 |
| Apr 13 2016 |
39679 |
654.83 |
| Apr 06 2016 |
27491 |
654.83 |
| Apr 06 2016 |
40233 |
654.83 |
| Mar 30 2016 |
27369 |
654.83 |
| Mar 30 2016 |
40029 |
654.83 |
| Mar 23 2016 |
27270 |
654.83 |
| Mar 23 2016 |
40150 |
654.83 |
| Mar 16 2016 |
27279 |
654.83 |
| Mar 16 2016 |
40218 |
654.83 |
