| Jun 01 2018 |
18669 |
551.53 |
| Jun 01 2018 |
25640 |
551.53 |
| May 25 2018 |
10662 |
618.23 |
| May 25 2018 |
19058 |
558.12 |
| May 25 2018 |
28254 |
593.9 |
| May 18 2018 |
19204 |
558.12 |
| May 18 2018 |
10506 |
618.23 |
| May 18 2018 |
28339 |
593.9 |
| May 11 2018 |
10442 |
618.23 |
| May 11 2018 |
19238 |
558.12 |
| May 11 2018 |
28431 |
593.9 |
| May 04 2018 |
20051 |
567.49 |
| May 04 2018 |
10533 |
618.23 |
| May 04 2018 |
28645 |
592.37 |
| Apr 27 2018 |
10625 |
618.23 |
| Apr 27 2018 |
19876 |
567.49 |
| Apr 27 2018 |
28517 |
592.37 |
| Apr 20 2018 |
10549 |
618.23 |
| Apr 20 2018 |
19933 |
567.49 |
| Apr 20 2018 |
28725 |
592.37 |
| Apr 13 2018 |
19714 |
567.49 |
| Apr 13 2018 |
10323 |
618.23 |
| Apr 13 2018 |
28510 |
590.45 |
| Apr 06 2018 |
10371 |
618.23 |
| Apr 06 2018 |
20149 |
567.49 |
| Apr 06 2018 |
28660 |
590.45 |
| Mar 30 2018 |
10273 |
618.23 |
| Mar 30 2018 |
20621 |
567.49 |
| Mar 30 2018 |
29062 |
590.45 |
| Mar 23 2018 |
10081 |
618.23 |
| Mar 23 2018 |
20828 |
567.49 |
| Mar 23 2018 |
29270 |
590.45 |
| Mar 16 2018 |
20642 |
567.49 |
| Mar 16 2018 |
9952 |
618.23 |
| Mar 16 2018 |
29193 |
590.45 |
| Mar 09 2018 |
9846 |
618.23 |
| Mar 09 2018 |
20508 |
567.49 |
| Mar 09 2018 |
29107 |
590.45 |
| Mar 02 2018 |
10253 |
618.23 |
| Mar 02 2018 |
20608 |
567.49 |
| Mar 02 2018 |
29477 |
590.45 |
| Feb 23 2018 |
20821 |
567.49 |
| Feb 23 2018 |
10477 |
618.23 |
| Feb 23 2018 |
29709 |
590.45 |
| Feb 16 2018 |
10433 |
618.23 |
| Feb 16 2018 |
20871 |
567.49 |
| Feb 16 2018 |
29694 |
590.45 |
| Feb 09 2018 |
10410 |
618.23 |
| Feb 09 2018 |
20607 |
567.49 |
| Feb 09 2018 |
29347 |
590.45 |
| Feb 02 2018 |
10502 |
618.23 |
| Feb 02 2018 |
20474 |
567.49 |
| Feb 02 2018 |
29200 |
590.45 |
| Jan 26 2018 |
10502 |
618.23 |
| Jan 26 2018 |
20570 |
567.49 |
| Jan 26 2018 |
29245 |
590.45 |
| Jan 19 2018 |
10502 |
618.23 |
| Jan 19 2018 |
20561 |
567.49 |
| Jan 19 2018 |
29244 |
590.45 |
| Jan 12 2018 |
10438 |
618.23 |
| Jan 12 2018 |
20596 |
567.49 |
| Jan 12 2018 |
29251 |
590.45 |
| Jan 05 2018 |
20596 |
567.49 |
| Jan 05 2018 |
10438 |
618.23 |
| Jan 05 2018 |
29283 |
590.45 |
| Dec 29 2017 |
10512 |
618.23 |
| Dec 29 2017 |
20596 |
567.49 |
| Dec 29 2017 |
29283 |
590.45 |
| Dec 22 2017 |
10512 |
618.23 |
| Dec 22 2017 |
20596 |
567.49 |
| Dec 22 2017 |
29285 |
590.45 |
| Dec 15 2017 |
20596 |
567.49 |
| Dec 15 2017 |
10512 |
618.23 |
| Dec 15 2017 |
29276 |
590.45 |
| Dec 08 2017 |
20596 |
567.49 |
| Dec 08 2017 |
10512 |
618.23 |
| Dec 08 2017 |
29276 |
590.45 |
| Dec 01 2017 |
10506 |
618.23 |
| Dec 01 2017 |
20596 |
567.49 |
| Dec 01 2017 |
29276 |
590.45 |
| Nov 24 2017 |
20596 |
567.49 |
| Nov 24 2017 |
10506 |
618.23 |
| Nov 24 2017 |
29276 |
590.45 |
| Nov 17 2017 |
20597 |
567.49 |
| Nov 17 2017 |
10506 |
618.23 |
| Nov 17 2017 |
29277 |
590.45 |
| Nov 10 2017 |
10506 |
618.23 |
| Nov 10 2017 |
20639 |
567.49 |
| Nov 10 2017 |
29306 |
590.45 |
| Nov 03 2017 |
10506 |
618.23 |
| Nov 03 2017 |
20639 |
567.49 |
| Nov 03 2017 |
29307 |
590.45 |
| Oct 27 2017 |
20648 |
567.49 |
| Oct 27 2017 |
10506 |
618.23 |
| Oct 27 2017 |
29329 |
590.45 |
| Oct 20 2017 |
10451 |
618.23 |
| Oct 20 2017 |
20529 |
567.49 |
| Oct 20 2017 |
29233 |
590.45 |
| Oct 13 2017 |
10499 |
618.23 |
| Oct 13 2017 |
20585 |
567.49 |
| Oct 13 2017 |
29274 |
590.45 |
| Oct 06 2017 |
10499 |
618.23 |
| Oct 06 2017 |
20572 |
567.49 |
| Oct 06 2017 |
29257 |
590.45 |
| Sep 29 2017 |
20570 |
567.49 |
| Sep 29 2017 |
10512 |
618.23 |
| Sep 29 2017 |
29164 |
590.45 |
| Sep 22 2017 |
10497 |
618.23 |
| Sep 22 2017 |
20892 |
567.49 |
| Sep 22 2017 |
29480 |
590.45 |
| Sep 15 2017 |
10286 |
618.23 |
| Sep 15 2017 |
20853 |
567.49 |
| Sep 15 2017 |
29521 |
590.45 |
| Sep 08 2017 |
20772 |
567.49 |
| Sep 08 2017 |
9896 |
618.23 |
| Sep 08 2017 |
29640 |
590.45 |
| Sep 01 2017 |
10019 |
618.23 |
| Sep 01 2017 |
20820 |
567.49 |
| Sep 01 2017 |
29770 |
590.45 |
| Aug 25 2017 |
9954 |
618.23 |
| Aug 25 2017 |
21191 |
567.49 |
| Aug 25 2017 |
30173 |
590.45 |
| Aug 18 2017 |
10374 |
618.23 |
| Aug 18 2017 |
21264 |
567.49 |
| Aug 18 2017 |
30314 |
590.45 |
| Aug 11 2017 |
10252 |
618.23 |
| Aug 11 2017 |
21353 |
567.49 |
| Aug 11 2017 |
30341 |
590.45 |
| Aug 04 2017 |
10423 |
618.23 |
| Aug 04 2017 |
21466 |
567.49 |
| Aug 04 2017 |
30618 |
590.45 |
| Jul 28 2017 |
10514 |
618.23 |
| Jul 28 2017 |
21629 |
567.49 |
| Jul 28 2017 |
30818 |
590.45 |
| Jul 21 2017 |
21635 |
567.49 |
| Jul 21 2017 |
10620 |
618.23 |
| Jul 21 2017 |
30991 |
590.45 |
| Jul 14 2017 |
10684 |
618.23 |
| Jul 14 2017 |
21752 |
567.49 |
| Jul 14 2017 |
31150 |
590.45 |
| Jul 07 2017 |
10748 |
618.23 |
| Jul 07 2017 |
21861 |
567.49 |
| Jul 07 2017 |
31268 |
590.45 |
| Jun 30 2017 |
21898 |
567.49 |
| Jun 30 2017 |
10702 |
618.23 |
| Jun 30 2017 |
31370 |
590.45 |
| Jun 23 2017 |
22145 |
567.49 |
| Jun 23 2017 |
10832 |
618.23 |
| Jun 23 2017 |
31544 |
590.45 |
| Jun 16 2017 |
10740 |
618.23 |
| Jun 16 2017 |
22152 |
567.49 |
| Jun 16 2017 |
31542 |
590.45 |
| Jun 09 2017 |
22075 |
567.49 |
| Jun 09 2017 |
10724 |
618.23 |
| Jun 09 2017 |
31454 |
590.45 |
| Jun 02 2017 |
22900 |
575.48 |
| Jun 02 2017 |
10726 |
618.23 |
| Jun 02 2017 |
32523 |
606.89 |
| May 26 2017 |
23352 |
586.24 |
| May 26 2017 |
32645 |
605.18 |
| May 19 2017 |
23987 |
586.24 |
| May 19 2017 |
33109 |
605.18 |
| May 12 2017 |
24119 |
586.24 |
| May 12 2017 |
33250 |
605.18 |
| May 05 2017 |
33775 |
624.13 |
| Apr 28 2017 |
33350 |
624.13 |
| Apr 21 2017 |
33786 |
624.13 |
| Apr 14 2017 |
33396 |
612.69 |
| Apr 07 2017 |
33086 |
612.69 |
| Mar 31 2017 |
12459 |
625.41 |
| Mar 31 2017 |
25173 |
610.32 |
| Mar 31 2017 |
25823 |
658.18 |
| Mar 31 2017 |
33882 |
633.24 |
| Mar 24 2017 |
25308 |
658.18 |
| Mar 24 2017 |
12109 |
625.41 |
| Mar 24 2017 |
24841 |
610.32 |
| Mar 24 2017 |
33316 |
633.24 |
| Mar 17 2017 |
12301 |
625.41 |
| Mar 17 2017 |
24969 |
610.32 |
| Mar 17 2017 |
25712 |
658.18 |
| Mar 17 2017 |
33548 |
633.24 |
| Mar 10 2017 |
24237 |
581.31 |
| Mar 10 2017 |
12100 |
625.41 |
| Mar 10 2017 |
25723 |
658.18 |
| Mar 10 2017 |
32894 |
611.12 |
| Mar 03 2017 |
24061 |
581.31 |
| Mar 03 2017 |
12224 |
625.41 |
| Mar 03 2017 |
25432 |
658.18 |
| Mar 03 2017 |
32620 |
611.12 |
| Feb 24 2017 |
12373 |
625.41 |
| Feb 24 2017 |
23923 |
581.31 |
| Feb 24 2017 |
25630 |
658.18 |
| Feb 24 2017 |
32622 |
611.12 |
| Feb 17 2017 |
12235 |
625.41 |
| Feb 17 2017 |
23620 |
581.31 |
| Feb 17 2017 |
25530 |
658.18 |
| Feb 17 2017 |
32546 |
611.12 |
| Feb 10 2017 |
23664 |
581.31 |
| Feb 10 2017 |
12449 |
625.41 |
| Feb 10 2017 |
25864 |
658.18 |
| Feb 10 2017 |
32688 |
611.12 |
| Feb 03 2017 |
25805 |
658.18 |
| Feb 03 2017 |
23673 |
581.31 |
| Feb 03 2017 |
12407 |
625.41 |
| Feb 03 2017 |
32627 |
611.12 |
| Jan 27 2017 |
12386 |
625.41 |
| Jan 27 2017 |
23709 |
581.31 |
| Jan 27 2017 |
25795 |
658.18 |
| Jan 27 2017 |
32640 |
611.12 |
| Jan 20 2017 |
12418 |
625.41 |
| Jan 20 2017 |
23698 |
581.31 |
| Jan 20 2017 |
25748 |
658.18 |
| Jan 20 2017 |
32603 |
611.12 |
| Jan 13 2017 |
25719 |
658.18 |
| Jan 13 2017 |
12418 |
625.41 |
| Jan 13 2017 |
23717 |
581.31 |
| Jan 13 2017 |
32590 |
611.12 |
| Jan 06 2017 |
25719 |
658.18 |
| Jan 06 2017 |
23728 |
581.31 |
| Jan 06 2017 |
12418 |
625.41 |
| Jan 06 2017 |
32599 |
611.12 |
| Dec 30 2016 |
23739 |
581.31 |
| Dec 30 2016 |
12418 |
625.41 |
| Dec 30 2016 |
25720 |
658.18 |
| Dec 30 2016 |
32609 |
611.12 |
| Dec 23 2016 |
25720 |
658.18 |
| Dec 23 2016 |
23739 |
581.31 |
| Dec 23 2016 |
12418 |
625.41 |
| Dec 23 2016 |
32609 |
611.12 |
| Dec 16 2016 |
25720 |
658.18 |
| Dec 16 2016 |
12418 |
625.41 |
| Dec 16 2016 |
23722 |
581.31 |
| Dec 16 2016 |
32600 |
611.12 |
| Dec 09 2016 |
12423 |
625.41 |
| Dec 09 2016 |
23718 |
581.31 |
| Dec 09 2016 |
25709 |
658.18 |
| Dec 09 2016 |
32597 |
611.12 |
| Dec 02 2016 |
23718 |
581.31 |
| Dec 02 2016 |
12423 |
625.41 |
| Dec 02 2016 |
25709 |
658.18 |
| Dec 02 2016 |
32598 |
611.12 |
| Nov 25 2016 |
25709 |
658.18 |
| Nov 25 2016 |
12412 |
625.41 |
| Nov 25 2016 |
23714 |
581.31 |
| Nov 25 2016 |
32595 |
611.12 |
| Nov 18 2016 |
12412 |
625.41 |
| Nov 18 2016 |
23714 |
581.31 |
| Nov 18 2016 |
25709 |
658.18 |
| Nov 18 2016 |
32595 |
611.12 |
| Nov 11 2016 |
23714 |
581.31 |
| Nov 11 2016 |
12412 |
625.41 |
| Nov 11 2016 |
25652 |
658.18 |
| Nov 11 2016 |
32549 |
611.12 |
| Nov 04 2016 |
12412 |
625.41 |
| Nov 04 2016 |
23714 |
581.31 |
| Nov 04 2016 |
25652 |
658.18 |
| Nov 04 2016 |
32549 |
611.12 |
| Oct 28 2016 |
25659 |
658.18 |
| Oct 28 2016 |
12404 |
625.41 |
| Oct 28 2016 |
23715 |
581.31 |
| Oct 28 2016 |
32558 |
611.12 |
| Oct 21 2016 |
12404 |
625.41 |
| Oct 21 2016 |
23713 |
581.31 |
| Oct 21 2016 |
25691 |
658.18 |
| Oct 21 2016 |
32578 |
611.12 |
| Oct 14 2016 |
23614 |
581.31 |
| Oct 14 2016 |
12409 |
625.41 |
| Oct 14 2016 |
25711 |
658.18 |
| Oct 14 2016 |
32528 |
611.12 |
| Oct 07 2016 |
25757 |
658.18 |
| Oct 07 2016 |
23648 |
581.31 |
| Oct 07 2016 |
12407 |
625.41 |
| Oct 07 2016 |
32582 |
611.12 |
| Sep 30 2016 |
12459 |
625.41 |
| Sep 30 2016 |
23714 |
581.31 |
| Sep 30 2016 |
25775 |
658.18 |
| Sep 30 2016 |
32628 |
611.12 |
| Sep 23 2016 |
12421 |
625.41 |
| Sep 23 2016 |
23817 |
581.31 |
| Sep 23 2016 |
25438 |
658.18 |
| Sep 23 2016 |
32456 |
611.12 |
| Sep 16 2016 |
12411 |
625.41 |
| Sep 16 2016 |
23934 |
581.31 |
| Sep 16 2016 |
25317 |
658.18 |
| Sep 16 2016 |
32463 |
611.12 |
| Sep 09 2016 |
12564 |
625.41 |
| Sep 09 2016 |
24056 |
581.31 |
| Sep 09 2016 |
25459 |
658.18 |
| Sep 09 2016 |
32605 |
611.12 |
| Sep 02 2016 |
12763 |
625.41 |
| Sep 02 2016 |
24226 |
581.31 |
| Sep 02 2016 |
25507 |
658.18 |
| Sep 02 2016 |
32758 |
611.12 |
| Aug 26 2016 |
24288 |
581.31 |
| Aug 26 2016 |
12342 |
625.41 |
| Aug 26 2016 |
25324 |
658.18 |
| Aug 26 2016 |
32571 |
611.12 |
| Aug 19 2016 |
25322 |
658.18 |
| Aug 19 2016 |
24323 |
581.31 |
| Aug 19 2016 |
12569 |
625.41 |
| Aug 19 2016 |
32570 |
611.12 |
| Aug 12 2016 |
12938 |
625.41 |
| Aug 12 2016 |
24658 |
581.31 |
| Aug 12 2016 |
25364 |
658.18 |
| Aug 12 2016 |
35009 |
605.51 |
| Aug 05 2016 |
24467 |
581.31 |
| Aug 05 2016 |
13051 |
625.41 |
| Aug 05 2016 |
25427 |
658.18 |
| Aug 05 2016 |
35159 |
605.51 |
| Jul 29 2016 |
25317 |
658.18 |
| Jul 29 2016 |
13197 |
625.41 |
| Jul 29 2016 |
24562 |
581.31 |
| Jul 29 2016 |
35450 |
605.51 |
| Jul 22 2016 |
25444 |
658.18 |
| Jul 22 2016 |
13310 |
625.41 |
| Jul 22 2016 |
24806 |
581.31 |
| Jul 22 2016 |
35703 |
605.51 |
| Jun 22 2016 |
25825 |
658.18 |
| Jun 22 2016 |
25099 |
581.31 |
| Jun 22 2016 |
13093 |
625.41 |
| Jun 22 2016 |
36787 |
605.51 |
| Jun 15 2016 |
26205 |
658.18 |
| Jun 15 2016 |
25164 |
581.31 |
| Jun 15 2016 |
13608 |
625.41 |
| Jun 15 2016 |
37241 |
605.51 |
| Jun 08 2016 |
25350 |
581.31 |
| Jun 08 2016 |
13795 |
625.41 |
| Jun 08 2016 |
26333 |
658.18 |
| Jun 08 2016 |
37435 |
605.51 |
| Jun 01 2016 |
13983 |
625.41 |
| Jun 01 2016 |
25401 |
581.31 |
| Jun 01 2016 |
26369 |
658.18 |
| Jun 01 2016 |
37709 |
605.51 |
| May 25 2016 |
25264 |
581.31 |
| May 25 2016 |
13846 |
625.41 |
| May 25 2016 |
26305 |
658.18 |
| May 25 2016 |
37459 |
605.51 |
| May 18 2016 |
13973 |
625.41 |
| May 18 2016 |
25496 |
581.31 |
| May 18 2016 |
26414 |
658.18 |
| May 18 2016 |
37814 |
605.51 |
| May 11 2016 |
26507 |
658.18 |
| May 11 2016 |
25404 |
581.31 |
| May 11 2016 |
13889 |
625.41 |
| May 11 2016 |
37861 |
605.51 |
| May 04 2016 |
13880 |
625.41 |
| May 04 2016 |
25254 |
581.31 |
| May 04 2016 |
26365 |
658.18 |
| May 04 2016 |
37732 |
605.51 |
| Apr 27 2016 |
25694 |
581.31 |
| Apr 27 2016 |
14157 |
625.41 |
| Apr 27 2016 |
26599 |
658.18 |
| Apr 27 2016 |
38239 |
605.51 |
| Apr 20 2016 |
26459 |
658.18 |
| Apr 20 2016 |
14122 |
625.41 |
| Apr 20 2016 |
25733 |
581.31 |
| Apr 20 2016 |
38196 |
605.51 |
| Apr 13 2016 |
25521 |
581.31 |
| Apr 13 2016 |
14081 |
625.41 |
| Apr 13 2016 |
27214 |
658.18 |
| Apr 13 2016 |
38561 |
613.66 |
| Apr 06 2016 |
27911 |
658.18 |
| Apr 06 2016 |
25727 |
581.31 |
| Apr 06 2016 |
14289 |
625.41 |
| Apr 06 2016 |
39092 |
613.66 |
| Mar 30 2016 |
24213 |
552.31 |
| Mar 30 2016 |
35048 |
552.31 |
| Mar 23 2016 |
24108 |
552.31 |
| Mar 23 2016 |
35118 |
552.31 |
| Mar 16 2016 |
24120 |
552.31 |
| Mar 16 2016 |
35221 |
552.31 |
