| Mar 27 2024 |
1172 |
597.63 |
| Mar 27 2024 |
1619 |
597.63 |
| Mar 21 2024 |
1156 |
597.63 |
| Mar 21 2024 |
1553 |
597.63 |
| Mar 14 2024 |
1158 |
597.63 |
| Mar 14 2024 |
1576 |
597.63 |
| Mar 07 2024 |
1157 |
597.63 |
| Mar 07 2024 |
1572 |
597.63 |
| Feb 29 2024 |
1147 |
597.63 |
| Feb 29 2024 |
1558 |
597.63 |
| Feb 22 2024 |
1155 |
597.63 |
| Feb 22 2024 |
1568 |
597.63 |
| Feb 15 2024 |
1147 |
597.63 |
| Feb 15 2024 |
1575 |
597.63 |
| Feb 08 2024 |
1133 |
597.63 |
| Feb 08 2024 |
1556 |
597.63 |
| Feb 01 2024 |
1131 |
597.63 |
| Feb 01 2024 |
1553 |
597.63 |
| Jan 25 2024 |
1122 |
597.63 |
| Jan 25 2024 |
1525 |
597.63 |
| Jan 18 2024 |
1122 |
597.63 |
| Jan 18 2024 |
1524 |
597.63 |
| Jan 11 2024 |
1122 |
597.63 |
| Jan 11 2024 |
1524 |
597.63 |
| Jan 04 2024 |
1122 |
597.63 |
| Jan 04 2024 |
1517 |
597.63 |
| Dec 28 2023 |
1122 |
597.63 |
| Dec 28 2023 |
1517 |
597.63 |
| Dec 21 2023 |
1122 |
597.63 |
| Dec 21 2023 |
1517 |
597.63 |
| Dec 14 2023 |
1122 |
597.63 |
| Dec 14 2023 |
1517 |
597.63 |
| Dec 07 2023 |
1122 |
597.63 |
| Dec 07 2023 |
1517 |
597.63 |
| Nov 30 2023 |
1123 |
597.63 |
| Nov 30 2023 |
1519 |
597.63 |
| Nov 23 2023 |
1106 |
597.63 |
| Nov 23 2023 |
1494 |
597.63 |
| Nov 16 2023 |
1104 |
597.63 |
| Nov 16 2023 |
1487 |
597.63 |
| Nov 09 2023 |
1108 |
597.63 |
| Nov 09 2023 |
1476 |
597.63 |
| Nov 02 2023 |
1105 |
597.63 |
| Nov 02 2023 |
1473 |
597.63 |
| Oct 26 2023 |
1103 |
597.63 |
| Oct 26 2023 |
1483 |
597.63 |
| Oct 19 2023 |
1109 |
597.63 |
| Oct 19 2023 |
1460 |
597.63 |
| Oct 12 2023 |
1089 |
597.63 |
| Oct 12 2023 |
1433 |
597.63 |
| Oct 05 2023 |
1085 |
597.63 |
| Oct 05 2023 |
1378 |
597.63 |
| Sep 28 2023 |
1081 |
597.63 |
| Sep 28 2023 |
1360 |
597.63 |
| Sep 21 2023 |
1080 |
597.63 |
| Sep 21 2023 |
1357 |
597.63 |
| Sep 14 2023 |
1079 |
597.63 |
| Sep 14 2023 |
1390 |
597.63 |
| Sep 07 2023 |
1084 |
597.63 |
| Sep 07 2023 |
1411 |
597.63 |
| Aug 31 2023 |
1057 |
597.63 |
| Aug 31 2023 |
1405 |
597.63 |
| Aug 24 2023 |
1066 |
597.63 |
| Aug 24 2023 |
1414 |
597.63 |
| Aug 17 2023 |
1065 |
597.63 |
| Aug 17 2023 |
1434 |
597.63 |
| Aug 10 2023 |
1067 |
597.63 |
| Aug 10 2023 |
1462 |
597.63 |
| Aug 03 2023 |
1077 |
597.63 |
| Aug 03 2023 |
1468 |
597.63 |
| Jul 27 2023 |
1086 |
597.63 |
| Jul 27 2023 |
1507 |
597.63 |
| Jul 20 2023 |
1094 |
597.63 |
| Jul 20 2023 |
1223 |
636 |
| Jul 20 2023 |
1600 |
616.81 |
| Jul 13 2023 |
1094 |
597.63 |
| Jul 13 2023 |
1220 |
636 |
| Jul 13 2023 |
1597 |
616.81 |
| Jul 06 2023 |
1095 |
597.63 |
| Jul 06 2023 |
1213 |
636 |
| Jul 06 2023 |
1587 |
616.81 |
| Jun 29 2023 |
1103 |
597.63 |
| Jun 29 2023 |
1216 |
636 |
| Jun 29 2023 |
1597 |
616.81 |
| Jun 22 2023 |
1100 |
597.63 |
| Jun 22 2023 |
1202 |
636 |
| Jun 22 2023 |
1575 |
616.81 |
| Jun 15 2023 |
1037 |
597.63 |
| Jun 15 2023 |
1217 |
636 |
| Jun 15 2023 |
1520 |
616.81 |
| Jun 08 2023 |
1036 |
597.63 |
| Jun 08 2023 |
1212 |
636 |
| Jun 08 2023 |
1513 |
616.81 |
| Jun 01 2023 |
1028 |
597.63 |
| Jun 01 2023 |
1211 |
636 |
| Jun 01 2023 |
1503 |
616.81 |
| May 25 2023 |
1029 |
597.63 |
| May 25 2023 |
1207 |
636 |
| May 25 2023 |
1451 |
616.81 |
| May 18 2023 |
1046 |
597.63 |
| May 18 2023 |
1183 |
636 |
| May 18 2023 |
1443 |
616.81 |
| May 11 2023 |
1052 |
597.63 |
| May 11 2023 |
1173 |
636 |
| May 11 2023 |
1467 |
616.81 |
| May 04 2023 |
1034 |
597.63 |
| May 04 2023 |
1171 |
636 |
| May 04 2023 |
1444 |
616.81 |
| Apr 27 2023 |
1018 |
597.63 |
| Apr 27 2023 |
1148 |
636 |
| Apr 27 2023 |
1427 |
616.81 |
| Apr 20 2023 |
1015 |
597.63 |
| Apr 20 2023 |
1145 |
636 |
| Apr 20 2023 |
1434 |
616.81 |
| Apr 13 2023 |
1013 |
597.63 |
| Apr 13 2023 |
1129 |
636 |
| Apr 13 2023 |
1409 |
616.81 |
| Apr 06 2023 |
999 |
597.63 |
| Apr 06 2023 |
1140 |
636 |
| Apr 06 2023 |
1396 |
616.81 |
| Mar 30 2023 |
992 |
597.63 |
| Mar 30 2023 |
1130 |
636 |
| Mar 30 2023 |
1361 |
616.81 |
| Mar 23 2023 |
1005 |
597.63 |
| Mar 23 2023 |
1148 |
636 |
| Mar 23 2023 |
1379 |
616.81 |
| Mar 16 2023 |
995 |
597.63 |
| Mar 16 2023 |
1148 |
636 |
| Mar 16 2023 |
1370 |
616.81 |
| Mar 09 2023 |
1002 |
597.63 |
| Mar 09 2023 |
1145 |
636 |
| Mar 09 2023 |
1372 |
616.81 |
| Mar 02 2023 |
994 |
597.63 |
| Mar 02 2023 |
1126 |
636 |
| Mar 02 2023 |
1372 |
616.81 |
| Feb 23 2023 |
1001 |
597.63 |
| Feb 23 2023 |
1126 |
636 |
| Feb 23 2023 |
1374 |
616.81 |
| Feb 16 2023 |
982 |
597.63 |
| Feb 16 2023 |
1128 |
636 |
| Feb 16 2023 |
1373 |
616.81 |
| Feb 09 2023 |
980 |
597.63 |
| Feb 09 2023 |
1130 |
636 |
| Feb 09 2023 |
1371 |
616.81 |
| Feb 02 2023 |
969 |
597.63 |
| Feb 02 2023 |
1123 |
636 |
| Feb 02 2023 |
1362 |
616.81 |
| Jan 26 2023 |
1023 |
597.63 |
| Jan 26 2023 |
1120 |
636 |
| Jan 26 2023 |
1413 |
616.81 |
| Jan 19 2023 |
1023 |
597.63 |
| Jan 19 2023 |
1111 |
636 |
| Jan 19 2023 |
1407 |
616.81 |
| Jan 12 2023 |
1023 |
597.63 |
| Jan 12 2023 |
1111 |
636 |
| Jan 12 2023 |
1407 |
616.81 |
| Jan 05 2023 |
1023 |
597.63 |
| Jan 05 2023 |
1111 |
636 |
| Jan 05 2023 |
1408 |
616.81 |
| Dec 29 2022 |
1023 |
597.63 |
| Dec 29 2022 |
1111 |
636 |
| Dec 29 2022 |
1408 |
616.81 |
| Dec 22 2022 |
1023 |
597.63 |
| Dec 22 2022 |
1111 |
636 |
| Dec 22 2022 |
1408 |
616.81 |
| Dec 15 2022 |
1026 |
597.63 |
| Dec 15 2022 |
1112 |
636 |
| Dec 15 2022 |
1409 |
616.81 |
| Dec 08 2022 |
1026 |
597.63 |
| Dec 08 2022 |
1110 |
636 |
| Dec 08 2022 |
1409 |
616.81 |
| Dec 01 2022 |
1026 |
597.63 |
| Dec 01 2022 |
1110 |
636 |
| Dec 01 2022 |
1409 |
616.81 |
| Nov 24 2022 |
1026 |
597.63 |
| Nov 24 2022 |
1110 |
636 |
| Nov 24 2022 |
1409 |
616.81 |
| Nov 17 2022 |
1028 |
597.63 |
| Nov 17 2022 |
1110 |
636 |
| Nov 17 2022 |
1412 |
616.81 |
| Nov 10 2022 |
1028 |
597.63 |
| Nov 10 2022 |
1110 |
636 |
| Nov 10 2022 |
1412 |
616.81 |
| Nov 03 2022 |
1028 |
597.63 |
| Nov 03 2022 |
1109 |
636 |
| Nov 03 2022 |
1410 |
616.81 |
| Oct 27 2022 |
1027 |
597.63 |
| Oct 27 2022 |
1107 |
636 |
| Oct 27 2022 |
1412 |
616.81 |
| Oct 20 2022 |
1033 |
597.63 |
| Oct 20 2022 |
1109 |
636 |
| Oct 20 2022 |
1423 |
616.81 |
| Oct 13 2022 |
1037 |
597.63 |
| Oct 13 2022 |
1109 |
636 |
| Oct 13 2022 |
1418 |
616.81 |
| Oct 06 2022 |
1037 |
597.63 |
| Oct 06 2022 |
1110 |
636 |
| Oct 06 2022 |
1418 |
616.81 |
| Sep 29 2022 |
1034 |
597.63 |
| Sep 29 2022 |
1116 |
636 |
| Sep 29 2022 |
1420 |
616.81 |
| Sep 22 2022 |
1021 |
597.63 |
| Sep 22 2022 |
1116 |
636 |
| Sep 22 2022 |
1413 |
616.81 |
| Sep 15 2022 |
1020 |
597.63 |
| Sep 15 2022 |
1115 |
636 |
| Sep 15 2022 |
1414 |
616.81 |
| Sep 08 2022 |
1028 |
597.63 |
| Sep 08 2022 |
1103 |
636 |
| Sep 08 2022 |
1406 |
616.81 |
| Sep 01 2022 |
1018 |
597.63 |
| Sep 01 2022 |
1099 |
636 |
| Sep 01 2022 |
1411 |
616.81 |
| Aug 25 2022 |
1019 |
597.63 |
| Aug 25 2022 |
1088 |
636 |
| Aug 25 2022 |
1413 |
616.81 |
| Aug 18 2022 |
1022 |
597.63 |
| Aug 18 2022 |
1088 |
636 |
| Aug 18 2022 |
1415 |
616.81 |
| Aug 11 2022 |
1022 |
597.63 |
| Aug 11 2022 |
1089 |
636 |
| Aug 11 2022 |
1413 |
616.81 |
| Aug 04 2022 |
1022 |
597.63 |
| Aug 04 2022 |
1084 |
636 |
| Aug 04 2022 |
1417 |
616.81 |
| Jul 28 2022 |
1016 |
597.63 |
| Jul 28 2022 |
1078 |
636 |
| Jul 28 2022 |
1404 |
616.81 |
| Jul 21 2022 |
1005 |
597.63 |
| Jul 21 2022 |
1076 |
636 |
| Jul 21 2022 |
1399 |
616.81 |
| Jul 14 2022 |
999 |
597.63 |
| Jul 14 2022 |
1083 |
636 |
| Jul 14 2022 |
1406 |
616.81 |
| Jul 07 2022 |
1010 |
597.63 |
| Jul 07 2022 |
1069 |
636 |
| Jul 07 2022 |
1389 |
616.81 |
| Jun 30 2022 |
1008 |
597.63 |
| Jun 30 2022 |
1070 |
636 |
| Jun 30 2022 |
1387 |
616.81 |
| Jun 23 2022 |
1010 |
597.63 |
| Jun 23 2022 |
1088 |
636 |
| Jun 23 2022 |
1399 |
616.81 |
| Jun 16 2022 |
1001 |
597.63 |
| Jun 16 2022 |
1088 |
636 |
| Jun 16 2022 |
1395 |
616.81 |
| Jun 09 2022 |
983 |
597.63 |
| Jun 09 2022 |
1074 |
636 |
| Jun 09 2022 |
1404 |
616.81 |
| Jun 02 2022 |
966 |
597.63 |
| Jun 02 2022 |
1053 |
636 |
| Jun 02 2022 |
1407 |
616.81 |
| May 26 2022 |
963 |
597.63 |
| May 26 2022 |
1047 |
636 |
| May 26 2022 |
1402 |
616.81 |
| May 19 2022 |
953 |
597.63 |
| May 19 2022 |
1021 |
636 |
| May 19 2022 |
1374 |
616.81 |
| May 12 2022 |
951 |
597.63 |
| May 12 2022 |
1001 |
636 |
| May 12 2022 |
1343 |
616.81 |
| May 05 2022 |
947 |
597.63 |
| May 05 2022 |
991 |
636 |
| May 05 2022 |
1281 |
616.81 |
| Apr 28 2022 |
971 |
597.63 |
| Apr 28 2022 |
960 |
636 |
| Apr 28 2022 |
1318 |
616.81 |
| Apr 21 2022 |
880 |
597.63 |
| Apr 21 2022 |
943 |
636 |
| Apr 21 2022 |
1226 |
616.81 |
| Apr 14 2022 |
885 |
597.63 |
| Apr 14 2022 |
927 |
636 |
| Apr 14 2022 |
1218 |
616.81 |
| Apr 07 2022 |
919 |
636 |
| Apr 07 2022 |
1335 |
636 |
| Mar 31 2022 |
916 |
636 |
| Mar 31 2022 |
1329 |
636 |
| Mar 24 2022 |
907 |
636 |
| Mar 24 2022 |
1298 |
636 |
| Mar 17 2022 |
882 |
636 |
| Mar 17 2022 |
1276 |
636 |
| Mar 10 2022 |
887 |
636 |
| Mar 10 2022 |
1280 |
636 |
| Mar 03 2022 |
917 |
636 |
| Mar 03 2022 |
1344 |
636 |
| Feb 24 2022 |
903 |
636 |
| Feb 24 2022 |
1330 |
636 |
| Feb 17 2022 |
891 |
636 |
| Feb 17 2022 |
1201 |
636 |
| Feb 10 2022 |
943 |
636 |
| Feb 10 2022 |
1283 |
636 |
| Feb 03 2022 |
949 |
636 |
| Feb 03 2022 |
1311 |
636 |
| Jan 27 2022 |
964 |
636 |
| Jan 27 2022 |
1335 |
636 |
| Jan 20 2022 |
971 |
636 |
| Jan 20 2022 |
1346 |
636 |
| Jan 13 2022 |
965 |
636 |
| Jan 13 2022 |
1349 |
636 |
| Jan 06 2022 |
965 |
636 |
| Jan 06 2022 |
1349 |
636 |
| Dec 30 2021 |
965 |
636 |
| Dec 30 2021 |
1381 |
636 |
| Dec 23 2021 |
965 |
636 |
| Dec 23 2021 |
1381 |
636 |
| Dec 16 2021 |
965 |
636 |
| Dec 16 2021 |
1381 |
636 |
| Dec 09 2021 |
965 |
636 |
| Dec 09 2021 |
1381 |
636 |
| Dec 02 2021 |
965 |
636 |
| Dec 02 2021 |
1381 |
636 |
| Nov 25 2021 |
965 |
636 |
| Nov 25 2021 |
1381 |
636 |
| Nov 18 2021 |
965 |
636 |
| Nov 18 2021 |
1381 |
636 |
| Nov 11 2021 |
967 |
636 |
| Nov 11 2021 |
1384 |
636 |
| Nov 04 2021 |
967 |
636 |
| Nov 04 2021 |
1399 |
636 |
| Oct 28 2021 |
969 |
636 |
| Oct 28 2021 |
1401 |
636 |
| Oct 21 2021 |
970 |
636 |
| Oct 21 2021 |
1401 |
636 |
| Oct 14 2021 |
968 |
636 |
| Oct 14 2021 |
1405 |
636 |
| Oct 07 2021 |
974 |
636 |
| Oct 07 2021 |
1411 |
636 |
| Sep 30 2021 |
968 |
636 |
| Sep 30 2021 |
1405 |
636 |
| Sep 23 2021 |
957 |
636 |
| Sep 23 2021 |
1386 |
636 |
| Sep 16 2021 |
944 |
636 |
| Sep 16 2021 |
1370 |
636 |
| Sep 09 2021 |
941 |
636 |
| Sep 09 2021 |
1394 |
636 |
| Sep 02 2021 |
884 |
636 |
| Sep 02 2021 |
1367 |
636 |
| Aug 26 2021 |
914 |
636 |
| Aug 26 2021 |
1348 |
636 |
| Aug 19 2021 |
906 |
636 |
| Aug 19 2021 |
1342 |
636 |
| Aug 12 2021 |
906 |
636 |
| Aug 12 2021 |
1370 |
636 |
| Aug 05 2021 |
949 |
636 |
| Aug 05 2021 |
1377 |
636 |
| Jul 29 2021 |
1072 |
663 |
| Jul 29 2021 |
1575 |
663 |
| Mar 06 2020 |
20336 |
666.32 |
| Mar 06 2020 |
29186 |
666.32 |
| Feb 28 2020 |
20326 |
666.32 |
| Feb 28 2020 |
29158 |
666.32 |
| Feb 21 2020 |
20114 |
666.32 |
| Feb 21 2020 |
28907 |
666.32 |
| Feb 14 2020 |
20171 |
666.32 |
| Feb 14 2020 |
28958 |
666.32 |
| Feb 07 2020 |
20069 |
666.32 |
| Feb 07 2020 |
28763 |
666.32 |
| Jan 31 2020 |
20110 |
666.32 |
| Jan 31 2020 |
28833 |
666.32 |
| Jan 24 2020 |
20151 |
666.32 |
| Jan 24 2020 |
28860 |
666.32 |
| Jan 17 2020 |
19971 |
666.32 |
| Jan 17 2020 |
28715 |
666.32 |
| Jan 10 2020 |
19970 |
666.32 |
| Jan 10 2020 |
28717 |
666.32 |
| Jan 03 2020 |
19978 |
666.32 |
| Jan 03 2020 |
28726 |
666.32 |
| Dec 27 2019 |
19963 |
666.32 |
| Dec 27 2019 |
28716 |
666.32 |
| Dec 20 2019 |
19963 |
666.32 |
| Dec 20 2019 |
28716 |
666.32 |
| Dec 13 2019 |
19964 |
666.32 |
| Dec 13 2019 |
28717 |
666.32 |
| Dec 06 2019 |
19948 |
666.32 |
| Dec 06 2019 |
28698 |
666.32 |
| Nov 29 2019 |
19864 |
666.32 |
| Nov 29 2019 |
28639 |
666.32 |
| Nov 22 2019 |
19864 |
666.32 |
| Nov 22 2019 |
28639 |
666.32 |
| Nov 15 2019 |
19865 |
666.32 |
| Nov 15 2019 |
28644 |
666.32 |
| Nov 08 2019 |
19882 |
666.32 |
| Nov 08 2019 |
28526 |
666.32 |
| Nov 01 2019 |
19858 |
666.32 |
| Nov 01 2019 |
28049 |
666.32 |
| Oct 25 2019 |
19881 |
666.32 |
| Oct 25 2019 |
28072 |
666.32 |
| Oct 18 2019 |
19881 |
666.32 |
| Oct 18 2019 |
28142 |
666.32 |
| Oct 11 2019 |
19891 |
666.32 |
| Oct 11 2019 |
28095 |
666.32 |
| Oct 04 2019 |
19924 |
666.32 |
| Oct 04 2019 |
28061 |
666.32 |
| Sep 27 2019 |
19943 |
666.32 |
| Sep 27 2019 |
28214 |
666.32 |
| Sep 20 2019 |
19964 |
666.32 |
| Sep 20 2019 |
28160 |
666.32 |
| Sep 13 2019 |
19968 |
666.32 |
| Sep 13 2019 |
28241 |
666.32 |
| Sep 06 2019 |
19981 |
666.32 |
| Sep 06 2019 |
28858 |
666.32 |
| Aug 30 2019 |
20198 |
666.32 |
| Aug 30 2019 |
29051 |
666.32 |
| Aug 23 2019 |
20327 |
666.32 |
| Aug 23 2019 |
29394 |
666.32 |
| Aug 16 2019 |
20260 |
666.32 |
| Aug 16 2019 |
29275 |
666.32 |
| Aug 09 2019 |
20338 |
666.32 |
| Aug 09 2019 |
29378 |
666.32 |
| Aug 02 2019 |
20526 |
666.32 |
| Aug 02 2019 |
29602 |
666.32 |
| Jul 26 2019 |
20648 |
666.32 |
| Jul 26 2019 |
29724 |
666.32 |
| Jul 19 2019 |
20740 |
666.32 |
| Jul 19 2019 |
29985 |
666.32 |
| Jul 12 2019 |
20832 |
666.32 |
| Jul 12 2019 |
29994 |
666.32 |
| Jul 05 2019 |
21355 |
666.32 |
| Jul 05 2019 |
30527 |
666.32 |
| Jun 28 2019 |
21619 |
666.32 |
| Jun 28 2019 |
30778 |
666.32 |
| Jun 21 2019 |
21569 |
666.32 |
| Jun 21 2019 |
30556 |
666.32 |
| Jun 14 2019 |
21763 |
666.32 |
| Jun 14 2019 |
30674 |
666.32 |
| Jun 07 2019 |
22066 |
666.32 |
| Jun 07 2019 |
30997 |
666.32 |
| May 31 2019 |
21974 |
666.32 |
| May 31 2019 |
30896 |
666.32 |
| May 24 2019 |
21959 |
666.32 |
| May 24 2019 |
30924 |
666.32 |
| May 17 2019 |
22101 |
666.32 |
| May 17 2019 |
30954 |
666.32 |
| May 10 2019 |
22073 |
666.32 |
| May 10 2019 |
30972 |
666.32 |
| May 03 2019 |
22106 |
666.32 |
| May 03 2019 |
31080 |
666.32 |
| Apr 26 2019 |
22109 |
666.32 |
| Apr 26 2019 |
30404 |
666.32 |
| Apr 19 2019 |
22291 |
666.32 |
| Apr 19 2019 |
30465 |
666.32 |
| Apr 18 2019 |
22331 |
666.32 |
| Apr 12 2019 |
22577 |
666.32 |
| Apr 12 2019 |
30554 |
666.32 |
| Apr 05 2019 |
22099 |
666.32 |
| Apr 05 2019 |
29741 |
666.32 |
| Mar 29 2019 |
21853 |
666.32 |
| Mar 29 2019 |
29488 |
666.32 |
| Mar 08 2019 |
20995 |
659.32 |
| Mar 08 2019 |
28343 |
659.32 |
| Mar 01 2019 |
21034 |
659.32 |
| Mar 01 2019 |
28482 |
659.32 |
| Feb 22 2019 |
21026 |
659.32 |
| Feb 22 2019 |
28555 |
659.32 |
| Feb 15 2019 |
20962 |
659.32 |
| Feb 15 2019 |
28260 |
659.32 |
| Feb 08 2019 |
20726 |
659.32 |
| Feb 08 2019 |
27999 |
659.32 |
| Feb 01 2019 |
20752 |
659.32 |
| Feb 01 2019 |
27972 |
659.32 |
| Jan 25 2019 |
20727 |
659.32 |
| Jan 25 2019 |
27986 |
659.32 |
| Jan 18 2019 |
20731 |
659.32 |
| Jan 18 2019 |
28013 |
659.32 |
| Jan 11 2019 |
20702 |
659.32 |
| Jan 11 2019 |
27984 |
659.32 |
| Jan 04 2019 |
20723 |
659.32 |
| Jan 04 2019 |
28000 |
659.32 |
| Dec 28 2018 |
20723 |
659.32 |
| Dec 28 2018 |
28000 |
659.32 |
| Dec 21 2018 |
20723 |
659.32 |
| Dec 21 2018 |
28000 |
659.32 |
| Dec 14 2018 |
20723 |
659.32 |
| Dec 14 2018 |
28000 |
659.32 |
| Dec 07 2018 |
20707 |
659.32 |
| Dec 07 2018 |
27987 |
659.32 |
| Nov 30 2018 |
20707 |
659.32 |
| Nov 30 2018 |
27987 |
659.32 |
| Nov 23 2018 |
20707 |
659.32 |
| Nov 23 2018 |
27987 |
659.32 |
| Nov 16 2018 |
20707 |
659.32 |
| Nov 16 2018 |
27987 |
659.32 |
| Nov 09 2018 |
20707 |
659.32 |
| Nov 09 2018 |
27988 |
659.32 |
| Nov 02 2018 |
20707 |
659.32 |
| Nov 02 2018 |
27946 |
659.32 |
| Oct 26 2018 |
20707 |
659.32 |
| Oct 26 2018 |
27933 |
659.32 |
| Oct 19 2018 |
20707 |
659.32 |
| Oct 19 2018 |
27978 |
659.32 |
| Oct 12 2018 |
20663 |
659.32 |
| Oct 12 2018 |
27888 |
659.32 |
| Oct 05 2018 |
20610 |
659.32 |
| Oct 05 2018 |
28018 |
659.32 |
| Sep 28 2018 |
20622 |
659.32 |
| Sep 28 2018 |
27312 |
659.32 |
| Sep 21 2018 |
20538 |
659.32 |
| Sep 21 2018 |
27240 |
659.32 |
| Sep 14 2018 |
20647 |
659.32 |
| Sep 14 2018 |
27338 |
659.32 |
| Sep 07 2018 |
20795 |
659.32 |
| Sep 07 2018 |
27863 |
659.32 |
| Aug 31 2018 |
20889 |
659.32 |
| Aug 31 2018 |
27947 |
659.32 |
| Aug 24 2018 |
20671 |
659.32 |
| Aug 24 2018 |
27880 |
659.32 |
| Aug 17 2018 |
21016 |
659.32 |
| Aug 17 2018 |
28217 |
659.32 |
| Aug 10 2018 |
20989 |
659.32 |
| Aug 10 2018 |
28319 |
659.32 |
| Aug 03 2018 |
21221 |
659.32 |
| Aug 03 2018 |
28563 |
659.32 |
| Jul 27 2018 |
21268 |
659.32 |
| Jul 27 2018 |
28704 |
659.32 |
| Jul 20 2018 |
21490 |
659.32 |
| Jul 20 2018 |
29020 |
659.32 |
| Jul 13 2018 |
21252 |
659.32 |
| Jul 13 2018 |
28805 |
659.32 |
| Jul 06 2018 |
21380 |
659.32 |
| Jul 06 2018 |
28704 |
659.32 |
| Jun 29 2018 |
21303 |
659.32 |
| Jun 29 2018 |
28619 |
659.32 |
| Jun 22 2018 |
21699 |
659.32 |
| Jun 22 2018 |
29051 |
659.32 |
| Jun 15 2018 |
21506 |
659.32 |
| Jun 15 2018 |
29039 |
659.32 |
| Jun 08 2018 |
21764 |
659.32 |
| Jun 08 2018 |
29342 |
659.32 |
| Jun 01 2018 |
21677 |
639.55 |
| Jun 01 2018 |
29401 |
639.55 |
| May 25 2018 |
21675 |
639.55 |
| May 25 2018 |
29625 |
639.55 |
| May 18 2018 |
21663 |
639.55 |
| May 18 2018 |
29698 |
639.55 |
| May 11 2018 |
21536 |
639.55 |
| May 11 2018 |
29786 |
639.55 |
| May 04 2018 |
21902 |
647.66 |
| May 04 2018 |
30261 |
647.66 |
| Apr 27 2018 |
21999 |
647.66 |
| Apr 27 2018 |
30121 |
647.66 |
| Apr 20 2018 |
22185 |
647.66 |
| Apr 20 2018 |
30318 |
647.66 |
| Apr 13 2018 |
22166 |
647.66 |
| Apr 13 2018 |
30211 |
647.66 |
| Apr 06 2018 |
22016 |
647.66 |
| Apr 06 2018 |
30353 |
647.66 |
| Mar 30 2018 |
22171 |
647.66 |
| Mar 30 2018 |
30772 |
647.66 |
| Mar 23 2018 |
22175 |
647.66 |
| Mar 23 2018 |
30963 |
647.66 |
| Mar 16 2018 |
22193 |
647.66 |
| Mar 16 2018 |
30838 |
647.66 |
| Mar 09 2018 |
21872 |
645.63 |
| Mar 09 2018 |
30616 |
645.63 |
| Mar 02 2018 |
22180 |
645.63 |
| Mar 02 2018 |
31019 |
645.63 |
| Feb 23 2018 |
22422 |
645.63 |
| Feb 23 2018 |
31275 |
645.63 |
| Feb 16 2018 |
22360 |
645.63 |
| Feb 16 2018 |
31275 |
645.63 |
| Feb 09 2018 |
22400 |
645.63 |
| Feb 09 2018 |
30907 |
645.63 |
| Feb 02 2018 |
22318 |
645.63 |
| Feb 02 2018 |
30731 |
645.63 |
| Jan 26 2018 |
22358 |
645.63 |
| Jan 26 2018 |
30794 |
645.63 |
| Jan 19 2018 |
22375 |
645.63 |
| Jan 19 2018 |
30789 |
645.63 |
| Jan 12 2018 |
22363 |
645.63 |
| Jan 12 2018 |
30798 |
645.63 |
| Jan 05 2018 |
22401 |
645.63 |
| Jan 05 2018 |
30828 |
645.63 |
| Dec 29 2017 |
22402 |
645.63 |
| Dec 29 2017 |
30828 |
645.63 |
| Dec 22 2017 |
22404 |
645.63 |
| Dec 22 2017 |
30830 |
645.63 |
| Dec 15 2017 |
22389 |
645.63 |
| Dec 15 2017 |
30822 |
645.63 |
| Dec 08 2017 |
22389 |
645.63 |
| Dec 08 2017 |
30822 |
645.63 |
| Dec 01 2017 |
22389 |
645.63 |
| Dec 01 2017 |
30822 |
645.63 |
| Nov 24 2017 |
22389 |
645.63 |
| Nov 24 2017 |
30822 |
645.63 |
| Nov 17 2017 |
22389 |
645.63 |
| Nov 17 2017 |
30823 |
645.63 |
| Nov 10 2017 |
22389 |
645.63 |
| Nov 10 2017 |
30855 |
645.63 |
| Nov 03 2017 |
22390 |
645.63 |
| Nov 03 2017 |
30856 |
645.63 |
| Oct 27 2017 |
22390 |
645.63 |
| Oct 27 2017 |
30879 |
645.63 |
| Oct 20 2017 |
22417 |
645.63 |
| Oct 20 2017 |
30754 |
645.63 |
| Oct 13 2017 |
22417 |
645.63 |
| Oct 13 2017 |
30797 |
645.63 |
| Oct 06 2017 |
22395 |
645.63 |
| Oct 06 2017 |
30771 |
645.63 |
| Sep 29 2017 |
22417 |
645.63 |
| Sep 29 2017 |
30674 |
645.63 |
| Sep 22 2017 |
22392 |
645.63 |
| Sep 22 2017 |
30989 |
645.63 |
| Sep 15 2017 |
22469 |
645.63 |
| Sep 15 2017 |
31027 |
645.63 |
| Sep 08 2017 |
22486 |
645.63 |
| Sep 08 2017 |
31156 |
645.63 |
| Sep 01 2017 |
22781 |
645.63 |
| Sep 01 2017 |
31290 |
645.63 |
| Aug 25 2017 |
22809 |
645.63 |
| Aug 25 2017 |
31692 |
645.63 |
| Aug 18 2017 |
22826 |
645.63 |
| Aug 18 2017 |
31815 |
645.63 |
| Aug 11 2017 |
22752 |
645.63 |
| Aug 11 2017 |
31838 |
645.63 |
| Aug 04 2017 |
22928 |
645.63 |
| Aug 04 2017 |
32133 |
645.63 |
| Jul 28 2017 |
23003 |
645.63 |
| Jul 28 2017 |
32343 |
645.63 |
| Jul 21 2017 |
23135 |
645.63 |
| Jul 21 2017 |
32508 |
645.63 |
| Jul 14 2017 |
23307 |
645.63 |
| Jul 14 2017 |
32694 |
645.63 |
| Jul 07 2017 |
23331 |
645.63 |
| Jul 07 2017 |
32830 |
645.63 |
| Jun 30 2017 |
23489 |
645.63 |
| Jun 30 2017 |
32940 |
645.63 |
| Jun 23 2017 |
24604 |
645.63 |
| Jun 23 2017 |
33129 |
645.63 |
| Jun 16 2017 |
24656 |
645.63 |
| Jun 16 2017 |
33102 |
645.63 |
| Jun 09 2017 |
24735 |
645.63 |
| Jun 09 2017 |
33015 |
645.63 |
| Jun 02 2017 |
24996 |
660.84 |
| Jun 02 2017 |
33767 |
660.84 |
| May 26 2017 |
25236 |
660.84 |
| May 26 2017 |
33942 |
660.84 |
| May 19 2017 |
25280 |
660.84 |
| May 19 2017 |
34437 |
660.84 |
| May 12 2017 |
25064 |
632.83 |
| May 12 2017 |
34042 |
632.83 |
| May 05 2017 |
24637 |
614.83 |
| May 05 2017 |
33500 |
614.83 |
| Apr 28 2017 |
24336 |
614.83 |
| Apr 28 2017 |
33074 |
614.83 |
| Apr 21 2017 |
24690 |
614.83 |
| Apr 21 2017 |
33491 |
614.83 |
| Apr 14 2017 |
24680 |
614.83 |
| Apr 14 2017 |
33471 |
614.83 |
| Apr 07 2017 |
24895 |
614.83 |
| Apr 07 2017 |
33154 |
614.83 |
| Mar 31 2017 |
25277 |
614.83 |
| Mar 31 2017 |
33363 |
614.83 |
| Mar 24 2017 |
24312 |
590.81 |
| Mar 24 2017 |
31866 |
590.81 |
| Mar 17 2017 |
24433 |
590.81 |
| Mar 17 2017 |
32081 |
590.81 |
| Mar 10 2017 |
24870 |
600.69 |
| Mar 10 2017 |
32534 |
600.69 |
| Mar 03 2017 |
24678 |
600.69 |
| Mar 03 2017 |
32265 |
600.69 |
| Feb 24 2017 |
24540 |
600.69 |
| Feb 24 2017 |
32285 |
600.69 |
| Feb 17 2017 |
24234 |
600.69 |
| Feb 17 2017 |
32216 |
600.69 |
| Feb 10 2017 |
24274 |
600.69 |
| Feb 10 2017 |
32348 |
600.69 |
| Feb 03 2017 |
24280 |
600.69 |
| Feb 03 2017 |
32282 |
600.69 |
| Jan 27 2017 |
24315 |
600.69 |
| Jan 27 2017 |
32290 |
600.69 |
| Jan 20 2017 |
24303 |
600.69 |
| Jan 20 2017 |
32261 |
600.69 |
| Jan 13 2017 |
24322 |
600.69 |
| Jan 13 2017 |
32247 |
600.69 |
| Jan 06 2017 |
24334 |
600.69 |
| Jan 06 2017 |
32256 |
600.69 |
| Dec 30 2016 |
24344 |
600.69 |
| Dec 30 2016 |
32266 |
600.69 |
| Dec 23 2016 |
24344 |
600.69 |
| Dec 23 2016 |
32266 |
600.69 |
| Dec 16 2016 |
24328 |
600.69 |
| Dec 16 2016 |
32257 |
600.69 |
| Dec 09 2016 |
24325 |
600.69 |
| Dec 09 2016 |
32254 |
600.69 |
| Dec 02 2016 |
24325 |
600.69 |
| Dec 02 2016 |
32255 |
600.69 |
| Nov 25 2016 |
24321 |
600.69 |
| Nov 25 2016 |
32252 |
600.69 |
| Nov 18 2016 |
24321 |
600.69 |
| Nov 18 2016 |
32252 |
600.69 |
| Nov 11 2016 |
24321 |
600.69 |
| Nov 11 2016 |
32208 |
600.69 |
| Nov 04 2016 |
24321 |
600.69 |
| Nov 04 2016 |
32208 |
600.69 |
| Oct 28 2016 |
24322 |
600.69 |
| Oct 28 2016 |
32217 |
600.69 |
| Oct 21 2016 |
24320 |
600.69 |
| Oct 21 2016 |
32237 |
600.69 |
| Oct 14 2016 |
24214 |
600.69 |
| Oct 14 2016 |
32184 |
600.69 |
| Oct 07 2016 |
24247 |
600.69 |
| Oct 07 2016 |
32239 |
600.69 |
| Sep 30 2016 |
24313 |
600.69 |
| Sep 30 2016 |
32285 |
600.69 |
| Sep 23 2016 |
24440 |
600.69 |
| Sep 23 2016 |
32103 |
600.69 |
| Sep 16 2016 |
24552 |
600.69 |
| Sep 16 2016 |
32114 |
600.69 |
| Sep 09 2016 |
24673 |
600.69 |
| Sep 09 2016 |
32250 |
600.69 |
| Sep 02 2016 |
24845 |
600.69 |
| Sep 02 2016 |
32401 |
600.69 |
| Aug 26 2016 |
24908 |
600.69 |
| Aug 26 2016 |
32207 |
600.69 |
| Aug 19 2016 |
24950 |
600.69 |
| Aug 19 2016 |
32205 |
600.69 |
| Aug 12 2016 |
25281 |
600.69 |
| Aug 12 2016 |
34848 |
600.69 |
| Aug 05 2016 |
25096 |
600.69 |
| Aug 05 2016 |
34994 |
600.69 |
| Jul 29 2016 |
25207 |
600.69 |
| Jul 29 2016 |
35293 |
600.69 |
| Jul 22 2016 |
25463 |
600.69 |
| Jul 22 2016 |
35530 |
600.69 |
| Jun 22 2016 |
25742 |
600.69 |
| Jun 22 2016 |
36629 |
600.69 |
| Jun 15 2016 |
25808 |
600.69 |
| Jun 15 2016 |
37079 |
600.69 |
| Jun 08 2016 |
26002 |
600.69 |
| Jun 08 2016 |
37271 |
600.69 |
| Jun 01 2016 |
26049 |
600.69 |
| Jun 01 2016 |
37561 |
600.69 |
| May 25 2016 |
25923 |
600.69 |
| May 25 2016 |
37307 |
600.69 |
| May 18 2016 |
26172 |
600.69 |
| May 18 2016 |
37651 |
600.69 |
| May 11 2016 |
26531 |
620.44 |
| May 11 2016 |
38449 |
620.44 |
| May 04 2016 |
26380 |
620.44 |
| May 04 2016 |
38300 |
620.44 |
| Apr 27 2016 |
26828 |
620.44 |
| Apr 27 2016 |
38815 |
620.44 |
| Apr 20 2016 |
26888 |
620.44 |
| Apr 20 2016 |
38762 |
620.44 |
| Apr 13 2016 |
26635 |
620.44 |
| Apr 13 2016 |
38808 |
620.44 |
| Apr 06 2016 |
26891 |
620.44 |
| Apr 06 2016 |
39353 |
620.44 |
| Mar 30 2016 |
26762 |
620.44 |
| Mar 30 2016 |
39137 |
620.44 |
| Mar 23 2016 |
26666 |
620.44 |
| Mar 23 2016 |
39242 |
620.44 |
| Mar 16 2016 |
26675 |
620.44 |
| Mar 16 2016 |
39323 |
620.44 |
