| Mar 17 2017 |
24590 |
596.15 |
| Mar 17 2017 |
23745 |
577.4 |
| Mar 17 2017 |
31870 |
586.78 |
| Mar 10 2017 |
23444 |
562.09 |
| Mar 10 2017 |
23700 |
577.4 |
| Mar 10 2017 |
30751 |
567.19 |
| Mar 03 2017 |
23280 |
562.09 |
| Mar 03 2017 |
23444 |
577.4 |
| Mar 03 2017 |
30539 |
567.19 |
| Feb 24 2017 |
23143 |
562.09 |
| Feb 24 2017 |
23670 |
577.4 |
| Feb 24 2017 |
30579 |
567.19 |
| Feb 17 2017 |
22858 |
562.09 |
| Feb 17 2017 |
23575 |
577.4 |
| Feb 17 2017 |
30505 |
567.19 |
| Feb 10 2017 |
22896 |
562.09 |
| Feb 10 2017 |
23895 |
577.4 |
| Feb 10 2017 |
30632 |
567.19 |
| Feb 03 2017 |
23845 |
577.4 |
| Feb 03 2017 |
22900 |
562.09 |
| Feb 03 2017 |
30571 |
567.19 |
| Jan 27 2017 |
22940 |
562.09 |
| Jan 27 2017 |
23829 |
577.4 |
| Jan 27 2017 |
30573 |
567.19 |
| Jan 20 2017 |
22933 |
562.09 |
| Jan 20 2017 |
23784 |
577.4 |
| Jan 20 2017 |
30539 |
567.19 |
| Jan 13 2017 |
23756 |
577.4 |
| Jan 13 2017 |
22951 |
562.09 |
| Jan 13 2017 |
30524 |
567.19 |
| Jan 06 2017 |
23756 |
577.4 |
| Jan 06 2017 |
22962 |
562.09 |
| Jan 06 2017 |
30533 |
567.19 |
| Dec 30 2016 |
22973 |
562.09 |
| Dec 30 2016 |
23757 |
577.4 |
| Dec 30 2016 |
30544 |
567.19 |
| Dec 23 2016 |
23757 |
577.4 |
| Dec 23 2016 |
22973 |
562.09 |
| Dec 23 2016 |
30544 |
567.19 |
| Dec 16 2016 |
23757 |
577.4 |
| Dec 16 2016 |
22957 |
562.09 |
| Dec 16 2016 |
30536 |
567.19 |
| Dec 09 2016 |
22952 |
562.09 |
| Dec 09 2016 |
23749 |
577.4 |
| Dec 09 2016 |
30530 |
567.19 |
| Dec 02 2016 |
22952 |
562.09 |
| Dec 02 2016 |
23749 |
577.4 |
| Dec 02 2016 |
30531 |
567.19 |
| Nov 25 2016 |
23749 |
577.4 |
| Nov 25 2016 |
22947 |
562.09 |
| Nov 25 2016 |
30527 |
567.19 |
| Nov 18 2016 |
22947 |
562.09 |
| Nov 18 2016 |
23749 |
577.4 |
| Nov 18 2016 |
30527 |
567.19 |
| Nov 11 2016 |
22947 |
562.09 |
| Nov 11 2016 |
23701 |
577.4 |
| Nov 11 2016 |
30492 |
567.19 |
| Nov 04 2016 |
22947 |
562.09 |
| Nov 04 2016 |
23701 |
577.4 |
| Nov 04 2016 |
30492 |
567.19 |
| Oct 28 2016 |
23711 |
577.4 |
| Oct 28 2016 |
22948 |
562.09 |
| Oct 28 2016 |
30503 |
567.19 |
| Oct 21 2016 |
22946 |
562.09 |
| Oct 21 2016 |
23740 |
577.4 |
| Oct 21 2016 |
30521 |
567.19 |
| Oct 14 2016 |
22845 |
562.09 |
| Oct 14 2016 |
23758 |
577.4 |
| Oct 14 2016 |
30474 |
567.19 |
| Oct 07 2016 |
23800 |
577.4 |
| Oct 07 2016 |
22877 |
562.09 |
| Oct 07 2016 |
30521 |
567.19 |
| Sep 30 2016 |
22945 |
562.09 |
| Sep 30 2016 |
23821 |
577.4 |
| Sep 30 2016 |
30565 |
567.19 |
| Sep 23 2016 |
23032 |
562.09 |
| Sep 23 2016 |
23495 |
577.4 |
| Sep 23 2016 |
30369 |
567.19 |
| Sep 16 2016 |
23146 |
562.09 |
| Sep 16 2016 |
23386 |
577.4 |
| Sep 16 2016 |
30393 |
567.19 |
| Sep 09 2016 |
23249 |
562.09 |
| Sep 09 2016 |
23512 |
577.4 |
| Sep 09 2016 |
30504 |
567.19 |
| Sep 02 2016 |
23433 |
562.09 |
| Sep 02 2016 |
23564 |
577.4 |
| Sep 02 2016 |
30658 |
567.19 |
| Aug 26 2016 |
23490 |
562.09 |
| Aug 26 2016 |
23370 |
577.4 |
| Aug 26 2016 |
30452 |
567.19 |
| Aug 19 2016 |
23391 |
577.4 |
| Aug 19 2016 |
23542 |
562.09 |
| Aug 19 2016 |
30458 |
567.19 |
| Aug 12 2016 |
23865 |
562.09 |
| Aug 12 2016 |
23459 |
577.4 |
| Aug 12 2016 |
32968 |
567.19 |
| Aug 05 2016 |
23686 |
562.09 |
| Aug 05 2016 |
23515 |
577.4 |
| Aug 05 2016 |
33085 |
567.19 |
| Jul 29 2016 |
23399 |
577.4 |
| Jul 29 2016 |
23775 |
562.09 |
| Jul 29 2016 |
33351 |
567.19 |
| Jul 22 2016 |
23545 |
577.4 |
| Jul 22 2016 |
24027 |
562.09 |
| Jul 22 2016 |
33604 |
567.19 |
| Jun 22 2016 |
23917 |
577.4 |
| Jun 22 2016 |
24295 |
562.09 |
| Jun 22 2016 |
34712 |
567.19 |
| Jun 15 2016 |
24261 |
577.4 |
| Jun 15 2016 |
24353 |
562.09 |
| Jun 15 2016 |
35115 |
567.19 |
| Jun 08 2016 |
24540 |
562.09 |
| Jun 08 2016 |
24379 |
577.4 |
| Jun 08 2016 |
35312 |
567.19 |
| Jun 01 2016 |
24600 |
562.09 |
| Jun 01 2016 |
24480 |
577.4 |
| Jun 01 2016 |
35589 |
567.19 |
| May 25 2016 |
24442 |
562.09 |
| May 25 2016 |
24413 |
577.4 |
| May 25 2016 |
35366 |
567.19 |
| May 18 2016 |
24659 |
562.09 |
| May 18 2016 |
24514 |
577.4 |
| May 18 2016 |
35686 |
567.19 |
| May 11 2016 |
24587 |
577.4 |
| May 11 2016 |
24550 |
562.09 |
| May 11 2016 |
35717 |
567.19 |
| May 04 2016 |
24407 |
562.09 |
| May 04 2016 |
24454 |
577.4 |
| May 04 2016 |
35590 |
567.19 |
| Apr 27 2016 |
24857 |
562.09 |
| Apr 27 2016 |
24715 |
577.4 |
| Apr 27 2016 |
36091 |
567.19 |
| Apr 20 2016 |
24519 |
577.4 |
| Apr 20 2016 |
24892 |
562.09 |
| Apr 20 2016 |
36050 |
567.19 |
| Apr 13 2016 |
24670 |
562.09 |
| Apr 13 2016 |
25115 |
577.4 |
| Apr 13 2016 |
36000 |
567.19 |
| Apr 06 2016 |
25741 |
577.4 |
| Apr 06 2016 |
24866 |
562.09 |
| Apr 06 2016 |
36466 |
567.19 |
| Mar 30 2016 |
25541 |
577.4 |
| Mar 30 2016 |
24732 |
562.09 |
| Mar 30 2016 |
36273 |
567.19 |
| Mar 23 2016 |
24645 |
562.09 |
| Mar 23 2016 |
25884 |
577.4 |
| Mar 23 2016 |
36340 |
567.19 |
| Mar 16 2016 |
22454 |
528.02 |
| Mar 16 2016 |
32522 |
528.02 |
