| Feb 01 2021 |
7346 |
405.92 |
| Jan 01 2021 |
7328 |
405.92 |
| Dec 01 2020 |
7069 |
405.92 |
| Nov 01 2020 |
7800 |
405.92 |
| Oct 01 2020 |
7834 |
405.92 |
| Sep 01 2020 |
8164 |
405.92 |
| Aug 01 2020 |
8598 |
405.92 |
| Jul 01 2020 |
8911 |
405.92 |
| Apr 01 2020 |
9658 |
405.92 |
| Mar 01 2020 |
9928 |
405.92 |
| Feb 01 2020 |
9871 |
405.92 |
| Jan 01 2020 |
9900 |
405.92 |
| Dec 01 2019 |
9885 |
405.92 |
| Nov 01 2019 |
8966 |
405.92 |
| Oct 01 2019 |
8940 |
405.92 |
| Sep 01 2019 |
8925 |
405.92 |
| May 04 2012 |
12223 |
476.47 |
| May 04 2012 |
21222 |
476.47 |
| Apr 27 2012 |
10840 |
476.47 |
| Apr 27 2012 |
20530 |
476.47 |
| Apr 13 2012 |
8439 |
476.47 |
| Apr 13 2012 |
18985 |
476.47 |
| Apr 06 2012 |
7592 |
476.47 |
| Apr 06 2012 |
18480 |
476.47 |
| Mar 27 2012 |
7455 |
476.47 |
| Mar 27 2012 |
18135 |
476.47 |
| Sep 23 2011 |
9300 |
446.52 |
| Sep 23 2011 |
9471 |
452.38 |
| Sep 23 2011 |
13700 |
450.43 |
| Sep 16 2011 |
9239 |
446.52 |
| Sep 16 2011 |
9459 |
452.38 |
| Sep 16 2011 |
13674 |
450.43 |
| Sep 10 2011 |
9045 |
446.52 |
| Sep 10 2011 |
9258 |
452.38 |
| Sep 10 2011 |
13383 |
450.43 |
| Sep 02 2011 |
9109 |
452.38 |
| Sep 02 2011 |
8991 |
446.52 |
| Sep 02 2011 |
13255 |
450.43 |
| Aug 26 2011 |
8986 |
446.52 |
| Aug 26 2011 |
9086 |
452.38 |
| Aug 26 2011 |
13239 |
450.43 |
| Aug 19 2011 |
8915 |
452.38 |
| Aug 19 2011 |
8639 |
446.52 |
| Aug 19 2011 |
12380 |
450.43 |
| Aug 12 2011 |
8437 |
446.52 |
| Aug 12 2011 |
8866 |
452.38 |
| Aug 12 2011 |
12219 |
450.43 |
| Aug 05 2011 |
8816 |
452.38 |
| Aug 05 2011 |
8323 |
446.52 |
| Aug 05 2011 |
12098 |
450.43 |
| Jul 29 2011 |
8243 |
446.52 |
| Jul 29 2011 |
8741 |
452.38 |
| Jul 29 2011 |
11983 |
450.43 |
| Jul 22 2011 |
8356 |
452.38 |
| Jul 22 2011 |
7680 |
446.52 |
| Jul 22 2011 |
11469 |
450.43 |
| Jul 15 2011 |
7267 |
446.52 |
| Jul 15 2011 |
7958 |
452.38 |
| Jul 15 2011 |
10954 |
450.43 |
| Jul 08 2011 |
6581 |
428.29 |
| Jul 08 2011 |
6500 |
446.52 |
| Jul 08 2011 |
9513 |
437.41 |
| Jul 01 2011 |
5280 |
428.29 |
| Jul 01 2011 |
4693 |
446.52 |
| Jul 01 2011 |
7575 |
437.41 |
| Jun 17 2011 |
5059 |
428.29 |
| Jun 17 2011 |
4261 |
446.52 |
| Jun 17 2011 |
7307 |
437.41 |
| Jun 10 2011 |
5681 |
452.82 |
| Jun 10 2011 |
4431 |
438.94 |
| Jun 10 2011 |
7882 |
445.88 |
| Jun 03 2011 |
5289 |
452.82 |
| Jun 03 2011 |
4081 |
438.94 |
| Jun 03 2011 |
7418 |
445.88 |
| May 29 2011 |
5250 |
452.82 |
| May 29 2011 |
4006 |
438.94 |
| May 29 2011 |
7454 |
445.88 |
| May 06 2011 |
3531 |
431.37 |
| May 06 2011 |
5053 |
445.81 |
| May 06 2011 |
7197 |
441 |
| Apr 22 2011 |
3942 |
431.37 |
| Apr 22 2011 |
5345 |
445.81 |
| Apr 22 2011 |
7626 |
441 |
| Apr 01 2011 |
5456 |
445.81 |
| Apr 01 2011 |
4768 |
431.37 |
| Apr 01 2011 |
7695 |
441 |
| Oct 15 2010 |
8150 |
468.2 |
| Oct 15 2010 |
7910 |
464.19 |
| Oct 15 2010 |
4534 |
543.09 |
| Oct 15 2010 |
12048 |
474.51 |
| Aug 15 2010 |
4294 |
543.09 |
| Aug 15 2010 |
7867 |
468.2 |
| Aug 15 2010 |
7579 |
464.19 |
| Aug 15 2010 |
11727 |
474.51 |
| Aug 01 2010 |
7289 |
459.8 |
| Aug 01 2010 |
4275 |
543.09 |
| Aug 01 2010 |
7666 |
486.61 |
| Aug 01 2010 |
11633 |
484.59 |
| Jul 15 2010 |
6682 |
459.8 |
| Jul 15 2010 |
3807 |
543.09 |
| Jul 15 2010 |
7353 |
486.61 |
| Jul 15 2010 |
10976 |
484.59 |
| Jul 01 2010 |
4117 |
543.09 |
| Jul 01 2010 |
7433 |
480.52 |
| Jul 01 2010 |
7998 |
502.76 |
| Jul 01 2010 |
12162 |
506.14 |
| Jun 15 2010 |
7690 |
502.76 |
| Jun 15 2010 |
3937 |
543.09 |
| Jun 15 2010 |
7022 |
480.52 |
| Jun 15 2010 |
11607 |
506.14 |
| Jun 01 2010 |
6638 |
514.82 |
| Jun 01 2010 |
7579 |
531.8 |
| Jun 01 2010 |
3948 |
562.39 |
| Jun 01 2010 |
11764 |
540.64 |
| May 27 2010 |
5610 |
486.61 |
| May 27 2010 |
6427 |
502.76 |
| May 27 2010 |
3286 |
543.09 |
| May 27 2010 |
10114 |
509.19 |
| May 15 2010 |
6986 |
531.8 |
| May 15 2010 |
6138 |
514.82 |
| May 15 2010 |
3667 |
562.39 |
| May 15 2010 |
11069 |
540.64 |
| Apr 30 2010 |
10569 |
538.67 |
| Apr 15 2010 |
6354 |
524.06 |
| Apr 15 2010 |
3769 |
562.39 |
| Apr 15 2010 |
10174 |
543.22 |
| Apr 02 2010 |
3010 |
581.68 |
| Apr 02 2010 |
5275 |
524.06 |
| Apr 02 2010 |
8818 |
543.27 |
| Aug 30 2009 |
2224 |
581.68 |
| Aug 30 2009 |
3206 |
524.37 |
| Aug 30 2009 |
5216 |
538.7 |
| Aug 15 2009 |
2224 |
581.68 |
| Aug 15 2009 |
3430 |
524.37 |
| Aug 15 2009 |
5278 |
538.7 |
| Aug 01 2009 |
2314 |
581.68 |
| Aug 01 2009 |
3271 |
514.99 |
| Aug 01 2009 |
5269 |
537.22 |
| Jul 15 2009 |
3263 |
514.99 |
| Jul 15 2009 |
2296 |
581.68 |
| Jul 15 2009 |
5240 |
537.22 |
| Jul 01 2009 |
2301 |
581.68 |
| Jul 01 2009 |
2832 |
514.99 |
| Jul 01 2009 |
5007 |
537.22 |
| Jun 15 2009 |
2857 |
514.99 |
| Jun 15 2009 |
4924 |
537.22 |
| Jun 01 2009 |
2684 |
514.99 |
| Jun 01 2009 |
4448 |
514.99 |
| May 15 2009 |
2684 |
514.99 |
| May 15 2009 |
4552 |
514.99 |
| May 01 2009 |
2505 |
525 |
| May 01 2009 |
4285 |
525 |
| Apr 15 2009 |
2486 |
525 |
| Apr 15 2009 |
4120 |
525 |
| Apr 01 2009 |
2466 |
525 |
| Apr 01 2009 |
4088 |
525 |
| Oct 14 2008 |
2328 |
525 |
| Oct 14 2008 |
3713 |
525 |
