| May 18 2023 |
6971 |
452.66 |
| May 11 2023 |
7275 |
452.66 |
| May 04 2023 |
7059 |
452.66 |
| Apr 27 2023 |
6808 |
445.77 |
| Apr 20 2023 |
2128 |
443.86 |
| Apr 13 2023 |
2132 |
443.86 |
| Apr 06 2023 |
2141 |
441.58 |
| Mar 30 2023 |
2069 |
441.58 |
| Mar 23 2023 |
2159 |
441.58 |
| Mar 16 2023 |
2218 |
441.58 |
| Mar 09 2023 |
2276 |
441.58 |
| Mar 02 2023 |
2316 |
441.58 |
| Feb 23 2023 |
2419 |
441.58 |
| Feb 16 2023 |
2468 |
441.58 |
| Feb 09 2023 |
2468 |
441.58 |
| Feb 02 2023 |
2529 |
446.42 |
| Jan 26 2023 |
2547 |
446.42 |
| Jan 19 2023 |
2562 |
446.42 |
| Jan 12 2023 |
2579 |
446.42 |
| Jan 05 2023 |
2579 |
446.42 |
| Dec 29 2022 |
2579 |
446.42 |
| Dec 22 2022 |
2579 |
446.42 |
| Dec 15 2022 |
2582 |
446.42 |
| Dec 08 2022 |
2599 |
446.42 |
| Dec 01 2022 |
2620 |
446.42 |
| Nov 24 2022 |
2620 |
446.42 |
| Nov 17 2022 |
2645 |
446.42 |
| Nov 10 2022 |
2674 |
446.42 |
| Nov 03 2022 |
2650 |
446.42 |
| Oct 27 2022 |
2667 |
446.42 |
| Oct 20 2022 |
2688 |
446.42 |
| Oct 13 2022 |
2707 |
446.42 |
| Oct 06 2022 |
2680 |
446.42 |
| Sep 29 2022 |
2702 |
446.42 |
| Sep 22 2022 |
2707 |
446.42 |
| Sep 15 2022 |
2740 |
446.42 |
| Sep 08 2022 |
2678 |
446.42 |
| Sep 01 2022 |
2706 |
446.42 |
| Aug 25 2022 |
2722 |
446.42 |
| Aug 18 2022 |
2724 |
446.42 |
| Aug 11 2022 |
2727 |
446.42 |
| Aug 04 2022 |
2727 |
446.42 |
| Jul 28 2022 |
2742 |
446.42 |
| Jul 21 2022 |
2747 |
446.42 |
| Jul 14 2022 |
2750 |
446.42 |
| Jul 07 2022 |
2741 |
446.42 |
| Jun 30 2022 |
2741 |
446.42 |
| Jun 23 2022 |
2712 |
446.42 |
| Jun 16 2022 |
2723 |
446.42 |
| Jun 09 2022 |
2190 |
446.42 |
| Jun 02 2022 |
2044 |
446.42 |
| May 26 2022 |
2041 |
446.42 |
| May 19 2022 |
2039 |
446.42 |
| May 12 2022 |
2039 |
446.42 |
| May 05 2022 |
1988 |
446.42 |
| Apr 28 2022 |
1988 |
446.42 |
| Apr 21 2022 |
1949 |
446.42 |
| Apr 14 2022 |
1884 |
446.42 |
| Apr 07 2022 |
1884 |
446.42 |
| Mar 31 2022 |
1884 |
446.42 |
| Mar 24 2022 |
1822 |
446.42 |
| Mar 17 2022 |
1812 |
446.42 |
| Mar 10 2022 |
1847 |
446.42 |
| Mar 03 2022 |
1855 |
446.42 |
| Feb 24 2022 |
1879 |
446.42 |
| Feb 17 2022 |
1844 |
446.42 |
| Feb 10 2022 |
1844 |
446.42 |
| Feb 03 2022 |
1879 |
446.42 |
| Jan 27 2022 |
1897 |
446.42 |
| Jan 20 2022 |
1904 |
446.42 |
| Jan 13 2022 |
1904 |
446.42 |
| Jan 06 2022 |
1928 |
446.42 |
| Dec 30 2021 |
1928 |
446.42 |
| Dec 23 2021 |
1928 |
446.42 |
| Dec 16 2021 |
1928 |
446.42 |
| Dec 09 2021 |
1938 |
446.42 |
| Dec 02 2021 |
1951 |
446.42 |
| Nov 25 2021 |
1951 |
446.42 |
| Nov 18 2021 |
1967 |
446.42 |
| Nov 11 2021 |
1987 |
446.42 |
| Nov 04 2021 |
1987 |
446.42 |
| Oct 28 2021 |
2001 |
446.42 |
| Oct 21 2021 |
2013 |
446.42 |
| Oct 14 2021 |
2037 |
446.42 |
| Oct 07 2021 |
2081 |
446.42 |
| Sep 30 2021 |
2112 |
446.42 |
| Sep 23 2021 |
2162 |
446.42 |
| Sep 16 2021 |
2503 |
446.42 |
| Sep 09 2021 |
2676 |
446.42 |
| Sep 02 2021 |
2758 |
446.42 |
| Aug 26 2021 |
2775 |
446.42 |
| Aug 19 2021 |
2849 |
446.42 |
| Aug 12 2021 |
2903 |
446.42 |
| Aug 05 2021 |
2913 |
446.42 |
| Jul 29 2021 |
3000 |
446.42 |
| Jul 22 2021 |
3085 |
446.42 |
| Jul 15 2021 |
3150 |
446.42 |
| Jul 08 2021 |
3192 |
446.42 |
| Jul 01 2021 |
3205 |
446.42 |
| Jun 24 2021 |
3223 |
446.42 |
| Jun 01 2021 |
3242 |
446.86 |
| May 01 2021 |
8984 |
437.39 |
| Mar 01 2021 |
11098 |
465.79 |
| Aug 24 2018 |
1057 |
326.52 |
| Aug 24 2018 |
1814 |
326.52 |
| Aug 17 2018 |
1058 |
326.52 |
| Aug 17 2018 |
1828 |
326.52 |
| Aug 10 2018 |
1125 |
326.52 |
| Aug 10 2018 |
1902 |
326.52 |
| Aug 03 2018 |
1144 |
326.52 |
| Aug 03 2018 |
1922 |
326.52 |
| Jul 27 2018 |
1148 |
326.52 |
| Jul 27 2018 |
1929 |
326.52 |
| Jul 20 2018 |
1141 |
326.52 |
| Jul 20 2018 |
1969 |
326.52 |
| Jul 13 2018 |
1184 |
326.52 |
| Jul 13 2018 |
1852 |
326.52 |
| Jul 06 2018 |
1024 |
326.52 |
| Jul 06 2018 |
1655 |
326.52 |
| Jun 29 2018 |
1040 |
326.52 |
| Jun 29 2018 |
1656 |
326.52 |
| Jun 22 2018 |
1070 |
326.52 |
| Jun 22 2018 |
1731 |
326.52 |
| Jun 15 2018 |
1075 |
326.52 |
| Jun 15 2018 |
1744 |
326.52 |
| Jun 08 2018 |
1095 |
326.52 |
| Jun 08 2018 |
1792 |
326.52 |
| Jun 01 2018 |
1302 |
326.52 |
| Jun 01 2018 |
2011 |
326.52 |
| May 25 2018 |
1312 |
326.52 |
| May 25 2018 |
2084 |
326.52 |
| May 18 2018 |
1321 |
326.52 |
| May 18 2018 |
2060 |
326.52 |
| May 11 2018 |
1323 |
326.52 |
| May 11 2018 |
2115 |
326.52 |
| May 04 2018 |
1533 |
331.25 |
| May 04 2018 |
2415 |
331.25 |
| Apr 27 2018 |
1540 |
331.25 |
| Apr 27 2018 |
2427 |
331.25 |
| Apr 20 2018 |
1564 |
331.25 |
| Apr 20 2018 |
2448 |
331.25 |
| Apr 13 2018 |
1557 |
331.25 |
| Apr 13 2018 |
2457 |
331.25 |
| Apr 06 2018 |
1605 |
331.25 |
| Apr 06 2018 |
2472 |
331.25 |
| Mar 30 2018 |
1655 |
331.25 |
| Mar 30 2018 |
2514 |
331.25 |
| Mar 23 2018 |
1702 |
331.25 |
| Mar 23 2018 |
2556 |
331.25 |
| Mar 16 2018 |
1715 |
331.25 |
| Mar 16 2018 |
2595 |
331.25 |
| Mar 09 2018 |
1724 |
331.25 |
| Mar 09 2018 |
2617 |
331.25 |
| Mar 02 2018 |
1761 |
331.25 |
| Mar 02 2018 |
2763 |
331.25 |
| Feb 23 2018 |
1800 |
331.25 |
| Feb 23 2018 |
2786 |
331.25 |
| Feb 16 2018 |
1830 |
331.25 |
| Feb 16 2018 |
2796 |
331.25 |
| Feb 09 2018 |
1838 |
331.25 |
| Feb 09 2018 |
2799 |
331.25 |
| Feb 02 2018 |
1839 |
331.25 |
| Feb 02 2018 |
2810 |
331.25 |
| Jan 26 2018 |
1845 |
331.25 |
| Jan 26 2018 |
2813 |
331.25 |
| Jan 19 2018 |
1845 |
331.25 |
| Jan 19 2018 |
2812 |
331.25 |
| Jan 12 2018 |
1848 |
331.25 |
| Jan 12 2018 |
2820 |
331.25 |
| Jan 05 2018 |
1848 |
331.25 |
| Jan 05 2018 |
2819 |
331.25 |
| Dec 29 2017 |
1848 |
331.25 |
| Dec 29 2017 |
2819 |
331.25 |
| Dec 22 2017 |
1848 |
331.25 |
| Dec 22 2017 |
2819 |
331.25 |
| Dec 15 2017 |
1848 |
331.25 |
| Dec 15 2017 |
2821 |
331.25 |
| Dec 08 2017 |
1848 |
331.25 |
| Dec 08 2017 |
2821 |
331.25 |
| Dec 01 2017 |
1848 |
331.25 |
| Dec 01 2017 |
2821 |
331.25 |
| Nov 24 2017 |
1848 |
331.25 |
| Nov 24 2017 |
2821 |
331.25 |
| Nov 17 2017 |
1848 |
331.25 |
| Nov 17 2017 |
2821 |
331.25 |
| Nov 10 2017 |
1850 |
331.25 |
| Nov 10 2017 |
2823 |
331.25 |
| Nov 03 2017 |
1850 |
331.25 |
| Nov 03 2017 |
2823 |
331.25 |
| Oct 27 2017 |
1871 |
331.25 |
| Oct 27 2017 |
2834 |
331.25 |
| Oct 20 2017 |
1866 |
331.25 |
| Oct 20 2017 |
2832 |
331.25 |
| Oct 13 2017 |
1872 |
331.25 |
| Oct 13 2017 |
2841 |
331.25 |
| Oct 06 2017 |
1871 |
331.25 |
| Oct 06 2017 |
2840 |
331.25 |
| Sep 29 2017 |
1870 |
331.25 |
| Sep 29 2017 |
2827 |
331.25 |
| Sep 22 2017 |
1896 |
331.25 |
| Sep 22 2017 |
2852 |
331.25 |
| Sep 15 2017 |
1903 |
331.25 |
| Sep 15 2017 |
2883 |
331.25 |
| Sep 08 2017 |
2076 |
335.98 |
| Sep 08 2017 |
3185 |
335.98 |
| Sep 01 2017 |
2044 |
335.98 |
| Sep 01 2017 |
3149 |
335.98 |
| Aug 25 2017 |
2389 |
335.98 |
| Aug 25 2017 |
3481 |
335.98 |
| Aug 18 2017 |
2133 |
329.64 |
| Aug 18 2017 |
3130 |
329.64 |
| Aug 11 2017 |
2162 |
329.64 |
| Aug 11 2017 |
3165 |
329.64 |
| Aug 04 2017 |
2177 |
329.64 |
| Aug 04 2017 |
3196 |
329.64 |
| Jul 28 2017 |
2202 |
329.64 |
| Jul 28 2017 |
3228 |
329.64 |
| Jul 21 2017 |
2268 |
329.64 |
| Jul 21 2017 |
3314 |
329.64 |
| Jul 14 2017 |
2287 |
329.64 |
| Jul 14 2017 |
3327 |
329.64 |
| Jul 07 2017 |
2293 |
329.64 |
| Jul 07 2017 |
3354 |
329.64 |
| Jun 30 2017 |
2314 |
329.64 |
| Jun 30 2017 |
3362 |
329.64 |
| Jun 23 2017 |
2399 |
329.64 |
| Jun 23 2017 |
3381 |
329.64 |
| Jun 16 2017 |
2382 |
329.64 |
| Jun 16 2017 |
3401 |
329.64 |
| Jun 09 2017 |
2239 |
329.64 |
| Jun 09 2017 |
3291 |
329.64 |
| Jun 02 2017 |
2381 |
329.64 |
| Jun 02 2017 |
3432 |
329.64 |
| May 26 2017 |
2409 |
329.64 |
| May 26 2017 |
3458 |
329.64 |
| May 19 2017 |
2087 |
337.67 |
| May 19 2017 |
6021 |
375.84 |
| May 19 2017 |
4060 |
357.56 |
| May 19 2017 |
6822 |
368.8 |
| May 12 2017 |
3166 |
343.37 |
| May 12 2017 |
6175 |
375.84 |
| May 12 2017 |
2120 |
337.67 |
| May 12 2017 |
4718 |
346.29 |
| May 05 2017 |
2240 |
337.67 |
| May 05 2017 |
6215 |
375.84 |
| May 05 2017 |
3347 |
345.83 |
| May 05 2017 |
6189 |
361.77 |
| Apr 28 2017 |
6093 |
375.84 |
| Apr 28 2017 |
2241 |
337.67 |
| Apr 28 2017 |
3368 |
345.83 |
| Apr 28 2017 |
6189 |
361.77 |
| Apr 21 2017 |
6234 |
375.84 |
| Apr 21 2017 |
2270 |
337.67 |
| Apr 21 2017 |
3442 |
345.83 |
| Apr 21 2017 |
6254 |
361.77 |
| Apr 14 2017 |
3270 |
341.86 |
| Apr 14 2017 |
2371 |
337.67 |
| Apr 14 2017 |
6269 |
375.84 |
| Apr 14 2017 |
4790 |
345.08 |
| Apr 07 2017 |
6341 |
375.84 |
| Apr 07 2017 |
2347 |
337.67 |
| Apr 07 2017 |
3246 |
341.86 |
| Apr 07 2017 |
4675 |
345.08 |
| Mar 31 2017 |
2418 |
337.67 |
| Mar 31 2017 |
6534 |
375.84 |
| Mar 31 2017 |
3277 |
341.86 |
| Mar 31 2017 |
4744 |
345.08 |
| Mar 24 2017 |
3173 |
340.7 |
| Mar 24 2017 |
2359 |
337.67 |
| Mar 24 2017 |
6483 |
375.84 |
| Mar 24 2017 |
3805 |
333.19 |
| Mar 17 2017 |
2379 |
337.67 |
| Mar 17 2017 |
6569 |
375.84 |
| Mar 17 2017 |
3212 |
340.7 |
| Mar 17 2017 |
3839 |
333.19 |
| Mar 10 2017 |
6628 |
375.84 |
| Mar 10 2017 |
2379 |
337.67 |
| Mar 10 2017 |
3238 |
340.7 |
| Mar 10 2017 |
3869 |
333.19 |
| Mar 03 2017 |
5771 |
366.2 |
| Mar 03 2017 |
2666 |
346.86 |
| Mar 03 2017 |
2485 |
326.38 |
| Mar 03 2017 |
3403 |
326.38 |
| Feb 24 2017 |
2701 |
346.86 |
| Feb 24 2017 |
5748 |
366.2 |
| Feb 24 2017 |
2509 |
326.38 |
| Feb 24 2017 |
3418 |
326.38 |
| Feb 17 2017 |
2646 |
346.86 |
| Feb 17 2017 |
5592 |
366.2 |
| Feb 17 2017 |
2521 |
326.38 |
| Feb 17 2017 |
3443 |
326.38 |
| Feb 10 2017 |
5616 |
366.2 |
| Feb 10 2017 |
2681 |
346.86 |
| Feb 10 2017 |
2547 |
326.38 |
| Feb 10 2017 |
3453 |
326.38 |
| Feb 03 2017 |
2564 |
326.38 |
| Feb 03 2017 |
5633 |
366.2 |
| Feb 03 2017 |
2683 |
346.86 |
| Feb 03 2017 |
3457 |
326.38 |
| Jan 27 2017 |
2681 |
346.86 |
| Jan 27 2017 |
5639 |
366.2 |
| Jan 27 2017 |
2574 |
326.38 |
| Jan 27 2017 |
3462 |
326.38 |
| Jan 20 2017 |
2680 |
346.86 |
| Jan 20 2017 |
5642 |
366.2 |
| Jan 20 2017 |
2581 |
326.38 |
| Jan 20 2017 |
3470 |
326.38 |
| Jan 13 2017 |
2592 |
326.38 |
| Jan 13 2017 |
2680 |
346.86 |
| Jan 13 2017 |
5642 |
366.2 |
| Jan 13 2017 |
3477 |
326.38 |
| Jan 06 2017 |
2592 |
326.38 |
| Jan 06 2017 |
5635 |
366.2 |
| Jan 06 2017 |
2680 |
346.86 |
| Jan 06 2017 |
3482 |
326.38 |
| Dec 30 2016 |
5639 |
366.2 |
| Dec 30 2016 |
2687 |
346.86 |
| Dec 30 2016 |
2592 |
326.38 |
| Dec 30 2016 |
3483 |
326.38 |
| Dec 23 2016 |
2592 |
326.38 |
| Dec 23 2016 |
5639 |
366.2 |
| Dec 23 2016 |
2687 |
346.86 |
| Dec 23 2016 |
3483 |
326.38 |
| Dec 16 2016 |
2592 |
326.38 |
| Dec 16 2016 |
2687 |
346.86 |
| Dec 16 2016 |
5636 |
366.2 |
| Dec 16 2016 |
3484 |
326.38 |
| Dec 09 2016 |
2687 |
346.86 |
| Dec 09 2016 |
5638 |
366.2 |
| Dec 09 2016 |
2592 |
326.38 |
| Dec 09 2016 |
3484 |
326.38 |
| Dec 02 2016 |
5638 |
366.2 |
| Dec 02 2016 |
2687 |
346.86 |
| Dec 02 2016 |
2592 |
326.38 |
| Dec 02 2016 |
3484 |
326.38 |
| Nov 25 2016 |
2592 |
326.38 |
| Nov 25 2016 |
2683 |
346.86 |
| Nov 25 2016 |
5636 |
366.2 |
| Nov 25 2016 |
3485 |
326.38 |
| Nov 18 2016 |
2683 |
346.86 |
| Nov 18 2016 |
5636 |
366.2 |
| Nov 18 2016 |
2592 |
326.38 |
| Nov 18 2016 |
3485 |
326.38 |
| Nov 11 2016 |
5636 |
366.2 |
| Nov 11 2016 |
2683 |
346.86 |
| Nov 11 2016 |
2592 |
326.38 |
| Nov 11 2016 |
3484 |
326.38 |
| Nov 04 2016 |
2683 |
346.86 |
| Nov 04 2016 |
5636 |
366.2 |
| Nov 04 2016 |
2592 |
326.38 |
| Nov 04 2016 |
3484 |
326.38 |
| Oct 28 2016 |
2589 |
326.38 |
| Oct 28 2016 |
2678 |
346.86 |
| Oct 28 2016 |
5636 |
366.2 |
| Oct 28 2016 |
3480 |
326.38 |
| Oct 21 2016 |
2678 |
346.86 |
| Oct 21 2016 |
5635 |
366.2 |
| Oct 21 2016 |
2594 |
326.38 |
| Oct 21 2016 |
3486 |
326.38 |
| Oct 14 2016 |
5656 |
366.2 |
| Oct 14 2016 |
2683 |
346.86 |
| Oct 14 2016 |
2597 |
326.38 |
| Oct 14 2016 |
3500 |
326.38 |
| Oct 07 2016 |
2606 |
326.38 |
| Oct 07 2016 |
5662 |
366.2 |
| Oct 07 2016 |
2684 |
346.86 |
| Oct 07 2016 |
3510 |
326.38 |
| Sep 30 2016 |
2716 |
346.86 |
| Sep 30 2016 |
5665 |
366.2 |
| Sep 30 2016 |
2606 |
326.38 |
| Sep 30 2016 |
3510 |
326.38 |
| Sep 23 2016 |
2712 |
346.86 |
| Sep 23 2016 |
5670 |
366.2 |
| Sep 23 2016 |
2592 |
326.38 |
| Sep 23 2016 |
3492 |
326.38 |
| Sep 16 2016 |
2710 |
346.86 |
| Sep 16 2016 |
5701 |
366.2 |
| Sep 16 2016 |
2585 |
326.38 |
| Sep 16 2016 |
3505 |
326.38 |
| Sep 09 2016 |
2803 |
346.86 |
| Sep 09 2016 |
5761 |
366.2 |
| Sep 09 2016 |
2623 |
326.38 |
| Sep 09 2016 |
3571 |
326.38 |
| Sep 02 2016 |
2860 |
346.86 |
| Sep 02 2016 |
5864 |
366.2 |
| Sep 02 2016 |
2637 |
326.38 |
| Sep 02 2016 |
3617 |
326.38 |
| Aug 26 2016 |
5886 |
366.2 |
| Aug 26 2016 |
2798 |
346.86 |
| Aug 26 2016 |
2331 |
326.38 |
| Aug 26 2016 |
3329 |
326.38 |
| Aug 19 2016 |
3343 |
344.4 |
| Aug 19 2016 |
5923 |
366.2 |
| Aug 19 2016 |
2853 |
346.86 |
| Aug 19 2016 |
3823 |
333.03 |
| Aug 12 2016 |
3227 |
346.86 |
| Aug 12 2016 |
5978 |
366.2 |
| Aug 12 2016 |
3357 |
344.4 |
| Aug 12 2016 |
4293 |
329.26 |
| Aug 05 2016 |
6006 |
366.2 |
| Aug 05 2016 |
3244 |
346.86 |
| Aug 05 2016 |
3424 |
344.4 |
| Aug 05 2016 |
4403 |
329.26 |
| Jul 29 2016 |
3295 |
344.4 |
| Jul 29 2016 |
3229 |
346.86 |
| Jul 29 2016 |
6032 |
366.2 |
| Jul 29 2016 |
4417 |
329.26 |
| Jul 22 2016 |
3398 |
344.4 |
| Jul 22 2016 |
3339 |
346.86 |
| Jul 22 2016 |
6157 |
366.2 |
| Jul 22 2016 |
4493 |
329.26 |
| Jun 22 2016 |
3517 |
344.4 |
| Jun 22 2016 |
6347 |
366.2 |
| Jun 22 2016 |
3364 |
346.86 |
| Jun 22 2016 |
5148 |
329.26 |
| Jun 15 2016 |
3585 |
344.4 |
| Jun 15 2016 |
6409 |
366.2 |
| Jun 15 2016 |
3424 |
346.86 |
| Jun 15 2016 |
5211 |
329.26 |
| Jun 08 2016 |
6484 |
366.2 |
| Jun 08 2016 |
3456 |
346.86 |
| Jun 08 2016 |
3571 |
344.4 |
| Jun 08 2016 |
5227 |
329.26 |
| Jun 01 2016 |
3619 |
346.86 |
| Jun 01 2016 |
6558 |
366.2 |
| Jun 01 2016 |
3641 |
344.4 |
| Jun 01 2016 |
5449 |
329.26 |
| May 25 2016 |
6570 |
366.2 |
| May 25 2016 |
3594 |
346.86 |
| May 25 2016 |
4421 |
355.3 |
| May 25 2016 |
6524 |
340.31 |
| May 18 2016 |
4003 |
356.06 |
| May 18 2016 |
5813 |
356.56 |
| May 18 2016 |
3171 |
335.93 |
| May 18 2016 |
6854 |
344.08 |
| May 11 2016 |
3171 |
335.93 |
| May 11 2016 |
5789 |
356.56 |
| May 11 2016 |
3918 |
356.06 |
| May 11 2016 |
6838 |
344.08 |
| May 04 2016 |
3939 |
356.06 |
| May 04 2016 |
5714 |
356.56 |
| May 04 2016 |
3149 |
335.93 |
| May 04 2016 |
6838 |
344.08 |
| Apr 27 2016 |
5873 |
356.56 |
| Apr 27 2016 |
4081 |
356.06 |
| Apr 27 2016 |
3275 |
335.93 |
| Apr 27 2016 |
7003 |
344.08 |
| Apr 20 2016 |
3316 |
335.93 |
| Apr 20 2016 |
4155 |
356.06 |
| Apr 20 2016 |
5932 |
356.56 |
| Apr 20 2016 |
7112 |
344.08 |
| Apr 13 2016 |
5862 |
356.56 |
| Apr 13 2016 |
4192 |
356.06 |
| Apr 13 2016 |
3813 |
341.8 |
| Apr 13 2016 |
7857 |
351.47 |
| Apr 06 2016 |
3875 |
341.8 |
| Apr 06 2016 |
5881 |
356.56 |
| Apr 06 2016 |
4272 |
356.06 |
| Apr 06 2016 |
7914 |
351.47 |
| Mar 30 2016 |
3806 |
341.8 |
| Mar 30 2016 |
5829 |
356.56 |
| Mar 30 2016 |
4160 |
356.06 |
| Mar 30 2016 |
7839 |
351.47 |
| Mar 23 2016 |
4296 |
356.06 |
| Mar 23 2016 |
5860 |
356.56 |
| Mar 23 2016 |
3959 |
341.8 |
| Mar 23 2016 |
7954 |
351.47 |
| Mar 16 2016 |
4285 |
356.06 |
| Mar 16 2016 |
5766 |
356.56 |
| Mar 16 2016 |
4015 |
341.8 |
| Mar 16 2016 |
7900 |
351.47 |
