| Apr 20 2018 |
19657 |
561.51 |
| Apr 20 2018 |
27504 |
568.3 |
| Apr 13 2018 |
19438 |
561.51 |
| Apr 13 2018 |
27395 |
568.3 |
| Apr 06 2018 |
20683 |
583.44 |
| Apr 06 2018 |
21383 |
603.55 |
| Apr 06 2018 |
28866 |
595.19 |
| Mar 30 2018 |
20825 |
583.44 |
| Mar 30 2018 |
21888 |
603.55 |
| Mar 30 2018 |
29271 |
595.19 |
| Mar 23 2018 |
22094 |
603.55 |
| Mar 23 2018 |
20831 |
583.44 |
| Mar 23 2018 |
29483 |
595.19 |
| Mar 16 2018 |
20828 |
571.4 |
| Mar 16 2018 |
20869 |
583.44 |
| Mar 16 2018 |
26987 |
552.65 |
| Mar 09 2018 |
20664 |
583.44 |
| Mar 09 2018 |
20685 |
571.4 |
| Mar 09 2018 |
26626 |
548.5 |
| Mar 02 2018 |
20919 |
583.44 |
| Mar 02 2018 |
20787 |
571.4 |
| Mar 02 2018 |
26933 |
548.5 |
| Feb 23 2018 |
21008 |
571.4 |
| Feb 23 2018 |
21152 |
583.44 |
| Feb 23 2018 |
27136 |
548.5 |
| Feb 16 2018 |
21084 |
583.44 |
| Feb 16 2018 |
21065 |
571.4 |
| Feb 16 2018 |
27119 |
548.5 |
| Feb 09 2018 |
21114 |
583.44 |
| Feb 09 2018 |
20800 |
571.4 |
| Feb 09 2018 |
26803 |
548.5 |
| Feb 02 2018 |
21055 |
583.44 |
| Feb 02 2018 |
20668 |
571.4 |
| Feb 02 2018 |
26682 |
548.5 |
| Jan 26 2018 |
21083 |
583.44 |
| Jan 26 2018 |
20763 |
571.4 |
| Jan 26 2018 |
26739 |
548.5 |
| Jan 19 2018 |
21097 |
583.44 |
| Jan 19 2018 |
20751 |
571.4 |
| Jan 19 2018 |
26736 |
548.5 |
| Jan 12 2018 |
21082 |
583.44 |
| Jan 12 2018 |
20788 |
571.4 |
| Jan 12 2018 |
26740 |
548.5 |
| Jan 05 2018 |
20788 |
571.4 |
| Jan 05 2018 |
21118 |
583.44 |
| Jan 05 2018 |
26765 |
548.5 |
| Dec 29 2017 |
21119 |
583.44 |
| Dec 29 2017 |
20788 |
571.4 |
| Dec 29 2017 |
26765 |
548.5 |
| Dec 22 2017 |
21121 |
583.44 |
| Dec 22 2017 |
20788 |
571.4 |
| Dec 22 2017 |
26767 |
548.5 |
| Dec 15 2017 |
20788 |
571.4 |
| Dec 15 2017 |
21105 |
583.44 |
| Dec 15 2017 |
26759 |
548.5 |
| Dec 08 2017 |
20788 |
571.4 |
| Dec 08 2017 |
21105 |
583.44 |
| Dec 08 2017 |
26759 |
548.5 |
| Dec 01 2017 |
21105 |
583.44 |
| Dec 01 2017 |
20788 |
571.4 |
| Dec 01 2017 |
26759 |
548.5 |
| Nov 24 2017 |
20788 |
571.4 |
| Nov 24 2017 |
21105 |
583.44 |
| Nov 24 2017 |
26759 |
548.5 |
| Nov 17 2017 |
20789 |
571.4 |
| Nov 17 2017 |
21105 |
583.44 |
| Nov 17 2017 |
26760 |
548.5 |
| Nov 10 2017 |
21105 |
583.44 |
| Nov 10 2017 |
20831 |
571.4 |
| Nov 10 2017 |
26783 |
548.5 |
| Nov 03 2017 |
21106 |
583.44 |
| Nov 03 2017 |
20831 |
571.4 |
| Nov 03 2017 |
26784 |
548.5 |
| Oct 27 2017 |
20839 |
571.4 |
| Oct 27 2017 |
21106 |
583.44 |
| Oct 27 2017 |
26811 |
548.5 |
| Oct 20 2017 |
21133 |
583.44 |
| Oct 20 2017 |
20719 |
571.4 |
| Oct 20 2017 |
26734 |
548.5 |
| Oct 13 2017 |
21133 |
583.44 |
| Oct 13 2017 |
20774 |
571.4 |
| Oct 13 2017 |
26774 |
548.5 |
| Oct 06 2017 |
21117 |
583.44 |
| Oct 06 2017 |
20758 |
571.4 |
| Oct 06 2017 |
26763 |
548.5 |
| Sep 29 2017 |
20756 |
571.4 |
| Sep 29 2017 |
21139 |
583.44 |
| Sep 29 2017 |
26675 |
548.5 |
| Sep 22 2017 |
21114 |
583.44 |
| Sep 22 2017 |
21080 |
571.4 |
| Sep 22 2017 |
26954 |
548.5 |
| Sep 15 2017 |
21204 |
583.44 |
| Sep 15 2017 |
21041 |
571.4 |
| Sep 15 2017 |
27008 |
548.5 |
| Sep 08 2017 |
20961 |
571.4 |
| Sep 08 2017 |
21200 |
583.44 |
| Sep 08 2017 |
27131 |
548.5 |
| Sep 01 2017 |
21486 |
583.44 |
| Sep 01 2017 |
21009 |
571.4 |
| Sep 01 2017 |
27261 |
548.5 |
| Aug 25 2017 |
21523 |
583.44 |
| Aug 25 2017 |
21380 |
571.4 |
| Aug 25 2017 |
27651 |
548.5 |
| Aug 18 2017 |
21551 |
583.44 |
| Aug 18 2017 |
21454 |
571.4 |
| Aug 18 2017 |
27773 |
548.5 |
| Aug 11 2017 |
21484 |
583.44 |
| Aug 11 2017 |
21543 |
571.4 |
| Aug 11 2017 |
27817 |
548.5 |
| Aug 04 2017 |
21664 |
583.44 |
| Aug 04 2017 |
21653 |
571.4 |
| Aug 04 2017 |
28110 |
548.5 |
| Jul 28 2017 |
21734 |
583.44 |
| Jul 28 2017 |
21814 |
571.4 |
| Jul 28 2017 |
28302 |
548.5 |
| Jul 21 2017 |
21810 |
571.4 |
| Jul 21 2017 |
21877 |
583.44 |
| Jul 21 2017 |
28446 |
548.5 |
| Jul 14 2017 |
22015 |
583.44 |
| Jul 14 2017 |
21936 |
571.4 |
| Jul 14 2017 |
28584 |
548.5 |
| Jul 07 2017 |
22034 |
583.44 |
| Jul 07 2017 |
22047 |
571.4 |
| Jul 07 2017 |
28683 |
548.5 |
| Jun 30 2017 |
22083 |
571.4 |
| Jun 30 2017 |
22186 |
583.44 |
| Jun 30 2017 |
28767 |
548.5 |
| Jun 23 2017 |
22332 |
571.4 |
| Jun 23 2017 |
23288 |
583.44 |
| Jun 23 2017 |
28949 |
548.5 |
| Jun 16 2017 |
23357 |
583.44 |
| Jun 16 2017 |
22338 |
571.4 |
| Jun 16 2017 |
28940 |
548.5 |
| Jun 09 2017 |
22258 |
571.4 |
| Jun 09 2017 |
23444 |
583.44 |
| Jun 09 2017 |
28850 |
548.5 |
| Jun 02 2017 |
22716 |
571.4 |
| Jun 02 2017 |
23502 |
583.44 |
| Jun 02 2017 |
29232 |
548.5 |
| May 26 2017 |
23735 |
583.44 |
| May 26 2017 |
22774 |
571.4 |
| May 26 2017 |
29410 |
548.5 |
| May 19 2017 |
23772 |
583.44 |
| May 19 2017 |
23387 |
571.4 |
| May 19 2017 |
29812 |
548.5 |
| May 12 2017 |
23517 |
571.4 |
| May 12 2017 |
23906 |
583.44 |
| May 12 2017 |
29930 |
548.5 |
| May 05 2017 |
20281 |
519.09 |
| May 05 2017 |
23463 |
571.4 |
| May 05 2017 |
27396 |
523.08 |
| Apr 28 2017 |
19995 |
519.09 |
| Apr 28 2017 |
23192 |
571.4 |
| Apr 28 2017 |
27050 |
523.08 |
| Apr 21 2017 |
21110 |
530.54 |
| Apr 21 2017 |
16225 |
474.94 |
| Apr 21 2017 |
27663 |
525.85 |
| Apr 14 2017 |
15834 |
469.93 |
| Apr 14 2017 |
19071 |
504.74 |
| Apr 14 2017 |
23402 |
490.81 |
| Apr 07 2017 |
19187 |
504.74 |
| Apr 07 2017 |
15667 |
469.93 |
| Apr 07 2017 |
23078 |
490.81 |
| Mar 31 2017 |
20966 |
521.63 |
| Mar 31 2017 |
16838 |
481.67 |
| Mar 31 2017 |
22035 |
481.16 |
| Mar 24 2017 |
16839 |
485.04 |
| Mar 24 2017 |
19823 |
511.03 |
| Mar 24 2017 |
23924 |
498.71 |
| Mar 17 2017 |
19934 |
511.03 |
| Mar 17 2017 |
17084 |
485.04 |
| Mar 17 2017 |
24109 |
498.71 |
| Mar 10 2017 |
20334 |
514.38 |
| Mar 10 2017 |
17076 |
485.04 |
| Mar 10 2017 |
23178 |
491.06 |
| Mar 03 2017 |
20232 |
514.38 |
| Mar 03 2017 |
16928 |
485.04 |
| Mar 03 2017 |
23062 |
491.06 |
| Feb 24 2017 |
20100 |
514.38 |
| Feb 24 2017 |
17098 |
485.04 |
| Feb 24 2017 |
23084 |
491.06 |
| Feb 17 2017 |
19840 |
514.38 |
| Feb 17 2017 |
17068 |
485.04 |
| Feb 17 2017 |
23060 |
491.06 |
| Feb 10 2017 |
19868 |
514.38 |
| Feb 10 2017 |
17275 |
485.04 |
| Feb 10 2017 |
23174 |
491.06 |
| Feb 03 2017 |
17223 |
485.04 |
| Feb 03 2017 |
19870 |
514.38 |
| Feb 03 2017 |
23130 |
491.06 |
| Jan 27 2017 |
19889 |
514.38 |
| Jan 27 2017 |
17211 |
485.04 |
| Jan 27 2017 |
23134 |
491.06 |
| Jan 20 2017 |
19870 |
514.38 |
| Jan 20 2017 |
17159 |
485.04 |
| Jan 20 2017 |
23093 |
491.06 |
| Jan 13 2017 |
17129 |
485.04 |
| Jan 13 2017 |
19880 |
514.38 |
| Jan 13 2017 |
23063 |
491.06 |
| Jan 06 2017 |
17129 |
485.04 |
| Jan 06 2017 |
19883 |
514.38 |
| Jan 06 2017 |
23068 |
491.06 |
| Dec 30 2016 |
19893 |
514.38 |
| Dec 30 2016 |
17130 |
485.04 |
| Dec 30 2016 |
23078 |
491.06 |
| Dec 23 2016 |
17130 |
485.04 |
| Dec 23 2016 |
19893 |
514.38 |
| Dec 23 2016 |
23078 |
491.06 |
| Dec 16 2016 |
17130 |
485.04 |
| Dec 16 2016 |
19883 |
514.38 |
| Dec 16 2016 |
23077 |
491.06 |
| Dec 09 2016 |
19884 |
514.38 |
| Dec 09 2016 |
17126 |
485.04 |
| Dec 09 2016 |
23075 |
491.06 |
| Dec 02 2016 |
19884 |
514.38 |
| Dec 02 2016 |
17126 |
485.04 |
| Dec 02 2016 |
23075 |
491.06 |
| Nov 25 2016 |
17126 |
485.04 |
| Nov 25 2016 |
19880 |
514.38 |
| Nov 25 2016 |
23071 |
491.06 |
| Nov 18 2016 |
19880 |
514.38 |
| Nov 18 2016 |
17126 |
485.04 |
| Nov 18 2016 |
23071 |
491.06 |
| Nov 11 2016 |
19880 |
514.38 |
| Nov 11 2016 |
17098 |
485.04 |
| Nov 11 2016 |
23040 |
491.06 |
| Nov 04 2016 |
19880 |
514.38 |
| Nov 04 2016 |
17098 |
485.04 |
| Nov 04 2016 |
23040 |
491.06 |
| Oct 28 2016 |
17115 |
485.04 |
| Oct 28 2016 |
19881 |
514.38 |
| Oct 28 2016 |
23056 |
491.06 |
| Oct 21 2016 |
19880 |
514.38 |
| Oct 21 2016 |
17136 |
485.04 |
| Oct 21 2016 |
23079 |
491.06 |
| Oct 14 2016 |
19810 |
514.38 |
| Oct 14 2016 |
17139 |
485.04 |
| Oct 14 2016 |
23051 |
491.06 |
| Oct 07 2016 |
17147 |
485.04 |
| Oct 07 2016 |
19835 |
514.38 |
| Oct 07 2016 |
23064 |
491.06 |
| Sep 30 2016 |
19892 |
514.38 |
| Sep 30 2016 |
17152 |
485.04 |
| Sep 30 2016 |
23101 |
491.06 |
| Sep 23 2016 |
19933 |
514.38 |
| Sep 23 2016 |
16945 |
485.04 |
| Sep 23 2016 |
22926 |
491.06 |
| Sep 16 2016 |
20046 |
514.38 |
| Sep 16 2016 |
16860 |
485.04 |
| Sep 16 2016 |
22948 |
491.06 |
| Sep 09 2016 |
20134 |
514.38 |
| Sep 09 2016 |
16975 |
485.04 |
| Sep 09 2016 |
23026 |
491.06 |
| Sep 02 2016 |
20302 |
514.38 |
| Sep 02 2016 |
17027 |
485.04 |
| Sep 02 2016 |
23202 |
491.06 |
| Aug 26 2016 |
20362 |
514.38 |
| Aug 26 2016 |
16818 |
485.04 |
| Aug 26 2016 |
23001 |
491.06 |
| Aug 19 2016 |
16854 |
485.04 |
| Aug 19 2016 |
20404 |
514.38 |
| Aug 19 2016 |
23016 |
491.06 |
| Aug 12 2016 |
20676 |
514.38 |
| Aug 12 2016 |
16881 |
485.04 |
| Aug 12 2016 |
24952 |
491.06 |
| Aug 05 2016 |
20557 |
514.38 |
| Aug 05 2016 |
16928 |
485.04 |
| Aug 05 2016 |
25096 |
491.06 |
| Jul 29 2016 |
16804 |
485.04 |
| Jul 29 2016 |
20604 |
514.38 |
| Jul 29 2016 |
25289 |
491.06 |
| Jul 22 2016 |
16930 |
485.04 |
| Jul 22 2016 |
20870 |
514.38 |
| Jul 22 2016 |
25505 |
491.06 |
| Jun 22 2016 |
17194 |
485.04 |
| Jun 22 2016 |
21127 |
514.38 |
| Jun 22 2016 |
26588 |
491.06 |
| Jun 15 2016 |
17422 |
485.04 |
| Jun 15 2016 |
21178 |
514.38 |
| Jun 15 2016 |
26863 |
491.06 |
| Jun 08 2016 |
21334 |
514.38 |
| Jun 08 2016 |
17514 |
485.04 |
| Jun 08 2016 |
26981 |
491.06 |
| Jun 01 2016 |
22889 |
534.26 |
| Jun 01 2016 |
17580 |
485.04 |
| Jun 01 2016 |
30393 |
514.57 |
| May 25 2016 |
22759 |
534.26 |
| May 25 2016 |
17517 |
485.04 |
| May 25 2016 |
30189 |
514.57 |
| May 18 2016 |
22952 |
534.26 |
| May 18 2016 |
17604 |
485.04 |
| May 18 2016 |
30438 |
514.57 |
| May 11 2016 |
17666 |
485.04 |
| May 11 2016 |
22851 |
534.26 |
| May 11 2016 |
30454 |
514.57 |
| May 04 2016 |
22708 |
534.26 |
| May 04 2016 |
17605 |
485.04 |
| May 04 2016 |
30328 |
514.57 |
| Apr 27 2016 |
24104 |
548.38 |
| Apr 27 2016 |
19807 |
505.17 |
| Apr 27 2016 |
33040 |
533.97 |
| Apr 20 2016 |
19655 |
505.17 |
| Apr 20 2016 |
24124 |
548.38 |
| Apr 20 2016 |
32961 |
533.97 |
| Apr 13 2016 |
23918 |
548.38 |
| Apr 13 2016 |
20066 |
505.17 |
| Apr 13 2016 |
32893 |
533.97 |
| Apr 06 2016 |
20561 |
505.17 |
| Apr 06 2016 |
24098 |
548.38 |
| Apr 06 2016 |
33302 |
533.97 |
| Mar 30 2016 |
22246 |
524.44 |
| Mar 30 2016 |
31978 |
524.44 |
| Mar 23 2016 |
22178 |
524.44 |
| Mar 23 2016 |
32065 |
524.44 |
| Mar 16 2016 |
22156 |
524.44 |
| Mar 16 2016 |
32107 |
524.44 |
