| May 11 2023 |
7867 |
470.7 |
| May 04 2023 |
7620 |
470.7 |
| Apr 27 2023 |
7735 |
470.7 |
| Apr 20 2023 |
7349 |
470.7 |
| Apr 13 2023 |
7334 |
470.7 |
| Apr 06 2023 |
7374 |
470.7 |
| Mar 30 2023 |
6906 |
470.7 |
| Mar 23 2023 |
6989 |
470.7 |
| Mar 16 2023 |
6903 |
470.7 |
| Mar 09 2023 |
6966 |
470.7 |
| Mar 02 2023 |
7010 |
470.7 |
| Feb 23 2023 |
7084 |
470.7 |
| Feb 16 2023 |
7101 |
470.7 |
| Feb 09 2023 |
7101 |
470.7 |
| Feb 02 2023 |
7037 |
470.7 |
| Jan 26 2023 |
7035 |
470.7 |
| Jan 19 2023 |
7075 |
470.7 |
| Jan 12 2023 |
7084 |
470.7 |
| Jan 05 2023 |
7084 |
470.7 |
| Dec 29 2022 |
7084 |
470.7 |
| Dec 22 2022 |
7084 |
470.7 |
| Dec 15 2022 |
7095 |
470.7 |
| Dec 08 2022 |
7148 |
470.7 |
| Dec 01 2022 |
7178 |
470.7 |
| Nov 24 2022 |
7178 |
470.7 |
| Nov 17 2022 |
7204 |
470.7 |
| Nov 10 2022 |
7296 |
470.7 |
| Nov 03 2022 |
7249 |
470.7 |
| Oct 27 2022 |
7260 |
470.7 |
| Oct 20 2022 |
7297 |
470.7 |
| Oct 13 2022 |
7378 |
470.7 |
| Oct 06 2022 |
7408 |
470.7 |
| Sep 29 2022 |
7345 |
470.7 |
| Sep 22 2022 |
7229 |
470.7 |
| Sep 15 2022 |
7286 |
470.7 |
| Sep 08 2022 |
7092 |
470.7 |
| Sep 01 2022 |
7073 |
470.7 |
| Aug 25 2022 |
7088 |
470.7 |
| Aug 18 2022 |
7094 |
470.7 |
| Aug 11 2022 |
7097 |
470.7 |
| Aug 04 2022 |
7097 |
470.7 |
| Jul 28 2022 |
7111 |
470.7 |
| Jul 21 2022 |
7138 |
470.7 |
| Jul 14 2022 |
7141 |
470.7 |
| Jul 07 2022 |
7178 |
470.7 |
| Jun 30 2022 |
7178 |
470.7 |
| Jun 23 2022 |
6964 |
470.7 |
| Jun 16 2022 |
6986 |
470.7 |
| Jun 09 2022 |
6096 |
470.7 |
| Jun 02 2022 |
5758 |
470.7 |
| May 26 2022 |
5659 |
470.7 |
| May 19 2022 |
5655 |
470.7 |
| May 12 2022 |
5655 |
470.7 |
| May 05 2022 |
5467 |
470.7 |
| Apr 28 2022 |
5467 |
470.7 |
| Apr 21 2022 |
5349 |
470.7 |
| Apr 14 2022 |
5350 |
470.7 |
| Apr 07 2022 |
5350 |
470.7 |
| Mar 31 2022 |
5350 |
470.7 |
| Mar 24 2022 |
5327 |
470.7 |
| Mar 17 2022 |
5327 |
470.7 |
| Mar 10 2022 |
5435 |
470.7 |
| Mar 03 2022 |
5456 |
470.7 |
| Feb 24 2022 |
5508 |
470.7 |
| Feb 17 2022 |
5350 |
470.7 |
| Feb 10 2022 |
5350 |
470.7 |
| Feb 03 2022 |
5392 |
470.7 |
| Jan 27 2022 |
5407 |
470.7 |
| Jan 20 2022 |
5412 |
470.7 |
| Jan 13 2022 |
5412 |
470.7 |
| Jan 06 2022 |
5427 |
470.7 |
| Dec 30 2021 |
5430 |
470.7 |
| Dec 23 2021 |
5430 |
470.7 |
| Dec 16 2021 |
5430 |
470.7 |
| Dec 09 2021 |
5454 |
470.7 |
| Dec 02 2021 |
5485 |
470.7 |
| Nov 25 2021 |
5485 |
470.7 |
| Nov 18 2021 |
5501 |
470.7 |
| Nov 11 2021 |
5533 |
470.7 |
| Nov 04 2021 |
5550 |
470.7 |
| Oct 28 2021 |
8784 |
470.7 |
| Oct 21 2021 |
8789 |
470.7 |
| Oct 14 2021 |
9391 |
470.7 |
| Oct 07 2021 |
9562 |
470.7 |
| Sep 30 2021 |
9599 |
470.7 |
| Sep 23 2021 |
9698 |
470.7 |
| Sep 16 2021 |
9448 |
470.7 |
| Sep 09 2021 |
9421 |
470.7 |
| Sep 02 2021 |
9569 |
470.7 |
| Aug 26 2021 |
9460 |
470.7 |
| Aug 19 2021 |
9635 |
470.7 |
| Aug 12 2021 |
9716 |
470.7 |
| Aug 05 2021 |
9810 |
470.7 |
| Jul 29 2021 |
9894 |
470.7 |
| Jul 22 2021 |
10188 |
470.7 |
| Jul 15 2021 |
10317 |
470.7 |
| Jul 08 2021 |
10489 |
470.7 |
| Jul 01 2021 |
10361 |
470.7 |
| Jun 24 2021 |
10289 |
470.7 |
| May 15 2020 |
5274 |
524.43 |
| May 08 2020 |
5450 |
524.43 |
| May 01 2020 |
5975 |
524.43 |
| Apr 24 2020 |
6098 |
524.43 |
| Apr 17 2020 |
6106 |
524.43 |
| Apr 10 2020 |
6270 |
524.43 |
| Apr 03 2020 |
6635 |
524.43 |
| Mar 27 2020 |
7089 |
524.43 |
| Mar 27 2020 |
12947 |
496.24 |
| Mar 27 2020 |
18766 |
496.24 |
| Mar 20 2020 |
7230 |
524.43 |
| Mar 20 2020 |
13173 |
496.24 |
| Mar 20 2020 |
19010 |
496.24 |
| Mar 13 2020 |
13399 |
496.24 |
| Mar 13 2020 |
7079 |
524.43 |
| Mar 13 2020 |
19238 |
496.24 |
| Mar 06 2020 |
7154 |
524.43 |
| Mar 06 2020 |
13636 |
496.24 |
| Mar 06 2020 |
19423 |
496.24 |
| Feb 28 2020 |
7436 |
524.43 |
| Feb 28 2020 |
13668 |
496.24 |
| Feb 28 2020 |
19432 |
496.24 |
| Feb 21 2020 |
13480 |
496.24 |
| Feb 21 2020 |
7114 |
524.43 |
| Feb 21 2020 |
19259 |
496.24 |
| Feb 14 2020 |
7230 |
524.43 |
| Feb 14 2020 |
13527 |
496.24 |
| Feb 14 2020 |
19311 |
496.24 |
| Feb 07 2020 |
7319 |
524.43 |
| Feb 07 2020 |
13468 |
496.24 |
| Feb 07 2020 |
19182 |
496.24 |
| Jan 31 2020 |
7331 |
524.43 |
| Jan 31 2020 |
13544 |
496.24 |
| Jan 31 2020 |
19231 |
496.24 |
| Jan 24 2020 |
13560 |
496.24 |
| Jan 24 2020 |
7325 |
524.43 |
| Jan 24 2020 |
19258 |
496.24 |
| Jan 17 2020 |
7325 |
524.43 |
| Jan 17 2020 |
13575 |
496.24 |
| Jan 17 2020 |
19167 |
496.24 |
| Jan 10 2020 |
7325 |
524.43 |
| Jan 10 2020 |
13575 |
496.24 |
| Jan 10 2020 |
19163 |
496.24 |
| Jan 03 2020 |
7326 |
524.43 |
| Jan 03 2020 |
13577 |
496.24 |
| Jan 03 2020 |
19173 |
496.24 |
| Dec 27 2019 |
7366 |
524.43 |
| Dec 27 2019 |
13577 |
496.24 |
| Dec 27 2019 |
19168 |
496.24 |
| Dec 20 2019 |
7366 |
524.43 |
| Dec 20 2019 |
13577 |
496.24 |
| Dec 20 2019 |
19168 |
496.24 |
| Dec 13 2019 |
7367 |
524.43 |
| Dec 13 2019 |
13578 |
496.24 |
| Dec 13 2019 |
19169 |
496.24 |
| Dec 06 2019 |
13578 |
496.24 |
| Dec 06 2019 |
7367 |
524.43 |
| Dec 06 2019 |
19154 |
496.24 |
| Nov 29 2019 |
7367 |
524.43 |
| Nov 29 2019 |
13578 |
496.24 |
| Nov 29 2019 |
19139 |
496.24 |
| Nov 22 2019 |
7367 |
524.43 |
| Nov 22 2019 |
13578 |
496.24 |
| Nov 22 2019 |
19139 |
496.24 |
| Nov 15 2019 |
13578 |
496.24 |
| Nov 15 2019 |
7367 |
524.43 |
| Nov 15 2019 |
19144 |
496.24 |
| Nov 08 2019 |
7367 |
524.43 |
| Nov 08 2019 |
13535 |
496.24 |
| Nov 08 2019 |
19073 |
496.24 |
| Nov 01 2019 |
13270 |
496.24 |
| Nov 01 2019 |
7367 |
524.43 |
| Nov 01 2019 |
18828 |
496.24 |
| Oct 25 2019 |
13270 |
496.24 |
| Oct 25 2019 |
7368 |
524.43 |
| Oct 25 2019 |
18845 |
496.24 |
| Oct 18 2019 |
7368 |
524.43 |
| Oct 18 2019 |
13331 |
496.24 |
| Oct 18 2019 |
18883 |
496.24 |
| Oct 11 2019 |
7370 |
524.43 |
| Oct 11 2019 |
13279 |
496.24 |
| Oct 11 2019 |
18840 |
496.24 |
| Oct 04 2019 |
7362 |
524.43 |
| Oct 04 2019 |
13248 |
496.24 |
| Oct 04 2019 |
18819 |
496.24 |
| Sep 27 2019 |
13254 |
496.24 |
| Sep 27 2019 |
7362 |
524.43 |
| Sep 27 2019 |
18957 |
496.24 |
| Sep 20 2019 |
7423 |
524.43 |
| Sep 20 2019 |
13211 |
496.24 |
| Sep 20 2019 |
18939 |
496.24 |
| Sep 13 2019 |
7540 |
524.43 |
| Sep 13 2019 |
13298 |
496.24 |
| Sep 13 2019 |
18979 |
496.24 |
| Sep 06 2019 |
13544 |
496.24 |
| Sep 06 2019 |
7540 |
524.43 |
| Sep 06 2019 |
19309 |
496.24 |
| Aug 30 2019 |
7610 |
524.43 |
| Aug 30 2019 |
13620 |
496.24 |
| Aug 30 2019 |
19446 |
496.24 |
| Aug 23 2019 |
7730 |
524.43 |
| Aug 23 2019 |
13806 |
496.24 |
| Aug 23 2019 |
19668 |
496.24 |
| Aug 16 2019 |
7734 |
524.43 |
| Aug 16 2019 |
13725 |
496.24 |
| Aug 16 2019 |
19564 |
496.24 |
| Aug 09 2019 |
13789 |
496.24 |
| Aug 09 2019 |
9604 |
453.14 |
| Aug 09 2019 |
7762 |
524.43 |
| Aug 09 2019 |
16937 |
474.69 |
| Aug 02 2019 |
7828 |
524.43 |
| Aug 02 2019 |
9710 |
453.14 |
| Aug 02 2019 |
13917 |
496.24 |
| Aug 02 2019 |
17067 |
474.69 |
| Jul 26 2019 |
9782 |
453.14 |
| Jul 26 2019 |
7840 |
524.43 |
| Jul 26 2019 |
13901 |
496.24 |
| Jul 26 2019 |
17173 |
474.69 |
| Jul 19 2019 |
9800 |
453.14 |
| Jul 19 2019 |
7933 |
524.43 |
| Jul 19 2019 |
14132 |
496.24 |
| Jul 19 2019 |
17316 |
474.69 |
| Jul 12 2019 |
9215 |
446.08 |
| Jul 12 2019 |
7914 |
524.43 |
| Jul 12 2019 |
14112 |
496.24 |
| Jul 12 2019 |
15851 |
462.8 |
| Jul 05 2019 |
9506 |
446.08 |
| Jul 05 2019 |
7968 |
524.43 |
| Jul 05 2019 |
14325 |
496.24 |
| Jul 05 2019 |
16184 |
462.8 |
| Jun 28 2019 |
10171 |
450.98 |
| Jun 28 2019 |
8069 |
524.43 |
| Jun 28 2019 |
14424 |
496.24 |
| Jun 28 2019 |
16296 |
462.3 |
| Jun 21 2019 |
14379 |
496.24 |
| Jun 21 2019 |
10129 |
450.98 |
| Jun 21 2019 |
7963 |
524.43 |
| Jun 21 2019 |
16151 |
462.3 |
| Jun 14 2019 |
10293 |
450.98 |
| Jun 14 2019 |
7808 |
524.43 |
| Jun 14 2019 |
14374 |
496.24 |
| Jun 14 2019 |
16302 |
462.3 |
| Jun 07 2019 |
10474 |
450.98 |
| Jun 07 2019 |
7854 |
524.43 |
| Jun 07 2019 |
14479 |
496.24 |
| Jun 07 2019 |
16489 |
462.3 |
| May 31 2019 |
10993 |
458.85 |
| May 31 2019 |
10432 |
450.98 |
| May 31 2019 |
7984 |
524.43 |
| May 31 2019 |
15316 |
454.13 |
| May 24 2019 |
10461 |
450.98 |
| May 24 2019 |
7877 |
524.43 |
| May 24 2019 |
10991 |
458.85 |
| May 24 2019 |
15377 |
454.13 |
| May 17 2019 |
11051 |
458.85 |
| May 17 2019 |
10529 |
450.98 |
| May 17 2019 |
15374 |
454.13 |
| May 10 2019 |
11130 |
458.85 |
| May 10 2019 |
10507 |
450.98 |
| May 10 2019 |
15303 |
454.13 |
| May 03 2019 |
10506 |
450.98 |
| May 03 2019 |
11189 |
458.85 |
| May 03 2019 |
15348 |
454.13 |
| Apr 26 2019 |
10498 |
450.98 |
| Apr 26 2019 |
11327 |
458.85 |
| Apr 26 2019 |
15022 |
454.13 |
| Apr 19 2019 |
10635 |
450.98 |
| Apr 19 2019 |
11259 |
458.85 |
| Apr 19 2019 |
14974 |
454.13 |
| Apr 18 2019 |
11265 |
458.85 |
| Apr 18 2019 |
10650 |
450.98 |
| Apr 12 2019 |
10799 |
450.98 |
| Apr 12 2019 |
11248 |
458.85 |
| Apr 12 2019 |
15033 |
454.13 |
| Apr 05 2019 |
10559 |
450.98 |
| Apr 05 2019 |
7122 |
421.45 |
| Apr 05 2019 |
13188 |
443.6 |
| Mar 29 2019 |
10422 |
450.98 |
| Mar 29 2019 |
7078 |
421.45 |
| Mar 29 2019 |
13061 |
443.6 |
| Mar 22 2019 |
6985 |
421.45 |
| Mar 22 2019 |
10312 |
450.98 |
| Mar 22 2019 |
12894 |
443.6 |
| Mar 15 2019 |
10249 |
450.98 |
| Mar 15 2019 |
7112 |
421.45 |
| Mar 15 2019 |
12925 |
443.6 |
| Mar 08 2019 |
10210 |
450.98 |
| Mar 08 2019 |
6982 |
421.45 |
| Mar 08 2019 |
12737 |
443.6 |
| Mar 01 2019 |
10227 |
450.98 |
| Mar 01 2019 |
7051 |
421.45 |
| Mar 01 2019 |
12802 |
443.6 |
| Feb 22 2019 |
7064 |
421.45 |
| Feb 22 2019 |
10255 |
450.98 |
| Feb 22 2019 |
12857 |
443.6 |
| Feb 15 2019 |
10169 |
450.98 |
| Feb 15 2019 |
7079 |
421.45 |
| Feb 15 2019 |
12745 |
443.6 |
| Feb 08 2019 |
10073 |
450.98 |
| Feb 08 2019 |
7042 |
421.45 |
| Feb 08 2019 |
12643 |
443.6 |
| Feb 01 2019 |
10107 |
450.98 |
| Feb 01 2019 |
7045 |
421.45 |
| Feb 01 2019 |
12654 |
443.6 |
| Jan 25 2019 |
10130 |
450.98 |
| Jan 25 2019 |
7046 |
421.45 |
| Jan 25 2019 |
12693 |
443.6 |
| Jan 18 2019 |
10140 |
450.98 |
| Jan 18 2019 |
7081 |
421.45 |
| Jan 18 2019 |
12711 |
443.6 |
| Jan 11 2019 |
10127 |
450.98 |
| Jan 11 2019 |
7081 |
421.45 |
| Jan 11 2019 |
12696 |
443.6 |
| Jan 04 2019 |
7082 |
421.45 |
| Jan 04 2019 |
10145 |
450.98 |
| Jan 04 2019 |
12705 |
443.6 |
| Dec 28 2018 |
10145 |
450.98 |
| Dec 28 2018 |
7082 |
421.45 |
| Dec 28 2018 |
12705 |
443.6 |
| Dec 21 2018 |
10145 |
450.98 |
| Dec 21 2018 |
7082 |
421.45 |
| Dec 21 2018 |
12705 |
443.6 |
| Dec 14 2018 |
7082 |
421.45 |
| Dec 14 2018 |
10145 |
450.98 |
| Dec 14 2018 |
12705 |
443.6 |
| Dec 07 2018 |
10140 |
450.98 |
| Dec 07 2018 |
7082 |
421.45 |
| Dec 07 2018 |
12700 |
443.6 |
| Nov 30 2018 |
7082 |
421.45 |
| Nov 30 2018 |
10140 |
450.98 |
| Nov 30 2018 |
12700 |
443.6 |
| Nov 23 2018 |
7082 |
421.45 |
| Nov 23 2018 |
10140 |
450.98 |
| Nov 23 2018 |
12700 |
443.6 |
| Nov 16 2018 |
10140 |
450.98 |
| Nov 16 2018 |
7082 |
421.45 |
| Nov 16 2018 |
12700 |
443.6 |
| Nov 09 2018 |
10140 |
450.98 |
| Nov 09 2018 |
7082 |
421.45 |
| Nov 09 2018 |
12701 |
443.6 |
| Nov 02 2018 |
10140 |
450.98 |
| Nov 02 2018 |
7082 |
421.45 |
| Nov 02 2018 |
12675 |
443.6 |
| Oct 26 2018 |
7080 |
421.45 |
| Oct 26 2018 |
10140 |
450.98 |
| Oct 26 2018 |
12673 |
443.6 |
| Oct 19 2018 |
10140 |
450.98 |
| Oct 19 2018 |
7104 |
421.45 |
| Oct 19 2018 |
12694 |
443.6 |
| Oct 12 2018 |
10116 |
450.98 |
| Oct 12 2018 |
7088 |
421.45 |
| Oct 12 2018 |
12640 |
443.6 |
| Oct 05 2018 |
7106 |
421.45 |
| Oct 05 2018 |
10094 |
450.98 |
| Oct 05 2018 |
12743 |
443.6 |
| Sep 28 2018 |
10107 |
450.98 |
| Sep 28 2018 |
6937 |
421.45 |
| Sep 28 2018 |
12435 |
443.6 |
| Sep 21 2018 |
10079 |
450.98 |
| Sep 21 2018 |
6910 |
421.45 |
| Sep 21 2018 |
12425 |
443.6 |
| Sep 14 2018 |
10123 |
450.98 |
| Sep 14 2018 |
6930 |
421.45 |
| Sep 14 2018 |
12474 |
443.6 |
| Sep 07 2018 |
7031 |
421.45 |
| Sep 07 2018 |
10227 |
450.98 |
| Sep 07 2018 |
12711 |
443.6 |
| Aug 31 2018 |
7076 |
421.45 |
| Aug 31 2018 |
10335 |
450.98 |
| Aug 31 2018 |
12780 |
443.6 |
| Aug 24 2018 |
7077 |
421.45 |
| Aug 24 2018 |
10244 |
450.98 |
| Aug 24 2018 |
12803 |
443.6 |
| Aug 17 2018 |
10412 |
450.98 |
| Aug 17 2018 |
7057 |
421.45 |
| Aug 17 2018 |
12944 |
443.6 |
| Aug 10 2018 |
10297 |
449.91 |
| Aug 10 2018 |
7090 |
421.45 |
| Aug 10 2018 |
12625 |
440.42 |
| Aug 03 2018 |
10392 |
449.91 |
| Aug 03 2018 |
7231 |
421.45 |
| Aug 03 2018 |
12743 |
440.42 |
| Jul 27 2018 |
10368 |
449.91 |
| Jul 27 2018 |
7293 |
421.45 |
| Jul 27 2018 |
12785 |
440.42 |
| Jul 20 2018 |
10511 |
449.91 |
| Jul 20 2018 |
7261 |
421.45 |
| Jul 20 2018 |
12962 |
440.42 |
| Jul 13 2018 |
7430 |
421.45 |
| Jul 13 2018 |
11428 |
460.79 |
| Jul 13 2018 |
12915 |
441.12 |
| Jul 06 2018 |
11368 |
460.79 |
| Jul 06 2018 |
7236 |
421.45 |
| Jul 06 2018 |
12718 |
441.12 |
| Jun 29 2018 |
7261 |
421.45 |
| Jun 29 2018 |
10175 |
421.45 |
| Jun 22 2018 |
7436 |
421.45 |
| Jun 22 2018 |
10424 |
421.45 |
| Jun 15 2018 |
7481 |
421.45 |
| Jun 15 2018 |
10453 |
421.45 |
| Jun 08 2018 |
7526 |
421.45 |
| Jun 08 2018 |
10621 |
421.45 |
| May 11 2018 |
9803 |
439.62 |
| May 11 2018 |
13609 |
439.62 |
| May 04 2018 |
9978 |
439.62 |
| May 04 2018 |
13783 |
439.62 |
| Apr 27 2018 |
10002 |
439.62 |
| Apr 27 2018 |
13720 |
439.62 |
| Apr 20 2018 |
9703 |
435.63 |
| Apr 20 2018 |
13261 |
435.63 |
| Apr 13 2018 |
9690 |
435.63 |
| Apr 13 2018 |
13209 |
435.63 |
| Apr 06 2018 |
9630 |
435.63 |
| Apr 06 2018 |
13282 |
435.63 |
| Mar 30 2018 |
9701 |
435.63 |
| Mar 30 2018 |
13485 |
435.63 |
| Mar 23 2018 |
9753 |
435.63 |
| Mar 23 2018 |
13602 |
435.63 |
| Mar 16 2018 |
9765 |
435.63 |
| Mar 16 2018 |
13581 |
435.63 |
| Mar 09 2018 |
9659 |
435.63 |
| Mar 09 2018 |
13522 |
435.63 |
| Mar 02 2018 |
9723 |
435.63 |
| Mar 02 2018 |
13708 |
435.63 |
| Feb 23 2018 |
9810 |
435.63 |
| Feb 23 2018 |
13816 |
435.63 |
| Feb 16 2018 |
9811 |
435.63 |
| Feb 16 2018 |
13837 |
435.63 |
| Feb 09 2018 |
9846 |
435.63 |
| Feb 09 2018 |
13764 |
435.63 |
| Feb 02 2018 |
9811 |
435.63 |
| Feb 02 2018 |
13697 |
435.63 |
| Jan 26 2018 |
9833 |
435.63 |
| Jan 26 2018 |
13722 |
435.63 |
| Jan 19 2018 |
9833 |
435.63 |
| Jan 19 2018 |
13736 |
435.63 |
| Jan 12 2018 |
9825 |
435.63 |
| Jan 12 2018 |
13740 |
435.63 |
| Jan 05 2018 |
9850 |
435.63 |
| Jan 05 2018 |
13760 |
435.63 |
| Dec 29 2017 |
9850 |
435.63 |
| Dec 29 2017 |
13760 |
435.63 |
| Dec 22 2017 |
9851 |
435.63 |
| Dec 22 2017 |
13761 |
435.63 |
| Dec 15 2017 |
9846 |
435.63 |
| Dec 15 2017 |
13756 |
435.63 |
| Dec 08 2017 |
9846 |
435.63 |
| Dec 08 2017 |
13756 |
435.63 |
| Dec 01 2017 |
9846 |
435.63 |
| Dec 01 2017 |
13756 |
435.63 |
| Nov 24 2017 |
9846 |
435.63 |
| Nov 24 2017 |
13756 |
435.63 |
| Nov 17 2017 |
9846 |
435.63 |
| Nov 17 2017 |
13756 |
435.63 |
| Nov 10 2017 |
9846 |
435.63 |
| Nov 10 2017 |
13765 |
435.63 |
| Nov 03 2017 |
9847 |
435.63 |
| Nov 03 2017 |
13766 |
435.63 |
| Oct 27 2017 |
9847 |
435.63 |
| Oct 27 2017 |
13810 |
435.63 |
| Oct 20 2017 |
9864 |
435.63 |
| Oct 20 2017 |
13767 |
435.63 |
| Oct 13 2017 |
9864 |
435.63 |
| Oct 13 2017 |
13786 |
435.63 |
| Oct 06 2017 |
9858 |
435.63 |
| Oct 06 2017 |
13783 |
435.63 |
| Sep 29 2017 |
9871 |
435.63 |
| Sep 29 2017 |
13705 |
435.63 |
| Sep 22 2017 |
9866 |
435.63 |
| Sep 22 2017 |
13829 |
435.63 |
| Sep 15 2017 |
9948 |
435.63 |
| Sep 15 2017 |
13906 |
435.63 |
| Sep 08 2017 |
9968 |
435.63 |
| Sep 08 2017 |
13994 |
435.63 |
| Sep 01 2017 |
10112 |
435.63 |
| Sep 01 2017 |
14026 |
435.63 |
| Aug 25 2017 |
10123 |
435.63 |
| Aug 25 2017 |
14393 |
435.63 |
| Aug 18 2017 |
10178 |
435.63 |
| Aug 18 2017 |
14486 |
435.63 |
| Aug 11 2017 |
10177 |
435.63 |
| Aug 11 2017 |
14527 |
435.63 |
| Aug 04 2017 |
10317 |
435.63 |
| Aug 04 2017 |
14721 |
435.63 |
| Jul 28 2017 |
10362 |
435.63 |
| Jul 28 2017 |
14818 |
435.63 |
| Jul 21 2017 |
10450 |
435.63 |
| Jul 21 2017 |
14959 |
435.63 |
| Jul 14 2017 |
10527 |
435.63 |
| Jul 14 2017 |
15016 |
435.63 |
| Jul 07 2017 |
10554 |
435.63 |
| Jul 07 2017 |
15057 |
435.63 |
| Jun 30 2017 |
10632 |
435.63 |
| Jun 30 2017 |
15113 |
435.63 |
| Jun 23 2017 |
11688 |
435.63 |
| Jun 23 2017 |
15232 |
435.63 |
| Jun 16 2017 |
11752 |
435.63 |
| Jun 16 2017 |
15236 |
435.63 |
| Jun 09 2017 |
11832 |
435.63 |
| Jun 09 2017 |
15110 |
435.63 |
| Jun 02 2017 |
11842 |
435.63 |
| Jun 02 2017 |
15369 |
435.63 |
| May 26 2017 |
11999 |
435.63 |
| May 26 2017 |
15447 |
435.63 |
| May 19 2017 |
11193 |
428.19 |
| May 19 2017 |
14591 |
428.19 |
| May 12 2017 |
11338 |
427.64 |
| May 12 2017 |
14621 |
427.64 |
| May 05 2017 |
11343 |
427.64 |
| May 05 2017 |
14599 |
427.64 |
| Apr 28 2017 |
11128 |
427.64 |
| Apr 28 2017 |
14420 |
427.64 |
| Apr 21 2017 |
9566 |
410.63 |
| Apr 21 2017 |
13261 |
447.58 |
| Apr 21 2017 |
14771 |
429.11 |
| Apr 14 2017 |
12203 |
437.63 |
| Apr 14 2017 |
12655 |
439.56 |
| Apr 14 2017 |
16083 |
438.59 |
| Apr 07 2017 |
12747 |
439.56 |
| Apr 07 2017 |
12077 |
437.63 |
| Apr 07 2017 |
15861 |
438.59 |
| Mar 31 2017 |
9187 |
488.85 |
| Mar 31 2017 |
13236 |
441.21 |
| Mar 31 2017 |
16127 |
474.4 |
| Mar 31 2017 |
16271 |
439.78 |
| Mar 24 2017 |
15839 |
474.4 |
| Mar 24 2017 |
8945 |
488.85 |
| Mar 24 2017 |
13083 |
441.21 |
| Mar 24 2017 |
16024 |
439.78 |
| Mar 17 2017 |
9095 |
488.85 |
| Mar 17 2017 |
14213 |
450.96 |
| Mar 17 2017 |
16963 |
484.01 |
| Mar 17 2017 |
16059 |
439.2 |
| Mar 10 2017 |
14354 |
450.96 |
| Mar 10 2017 |
8959 |
488.85 |
| Mar 10 2017 |
16961 |
484.01 |
| Mar 10 2017 |
16170 |
439.2 |
| Mar 03 2017 |
14251 |
450.96 |
| Mar 03 2017 |
8998 |
488.85 |
| Mar 03 2017 |
16817 |
484.01 |
| Mar 03 2017 |
16091 |
439.2 |
| Feb 24 2017 |
9118 |
488.85 |
| Feb 24 2017 |
14197 |
450.96 |
| Feb 24 2017 |
16990 |
484.01 |
| Feb 24 2017 |
16129 |
439.2 |
| Feb 17 2017 |
9007 |
488.85 |
| Feb 17 2017 |
14005 |
450.96 |
| Feb 17 2017 |
16958 |
484.01 |
| Feb 17 2017 |
16193 |
439.2 |
| Feb 10 2017 |
14051 |
450.96 |
| Feb 10 2017 |
9137 |
488.85 |
| Feb 10 2017 |
17163 |
484.01 |
| Feb 10 2017 |
16289 |
439.2 |
| Feb 03 2017 |
17108 |
484.01 |
| Feb 03 2017 |
14070 |
450.96 |
| Feb 03 2017 |
9099 |
488.85 |
| Feb 03 2017 |
16247 |
439.2 |
| Jan 27 2017 |
9082 |
488.85 |
| Jan 27 2017 |
14103 |
450.96 |
| Jan 27 2017 |
17094 |
484.01 |
| Jan 27 2017 |
16258 |
439.2 |
| Jan 20 2017 |
9104 |
488.85 |
| Jan 20 2017 |
14074 |
450.96 |
| Jan 20 2017 |
17041 |
484.01 |
| Jan 20 2017 |
16207 |
439.2 |
| Jan 13 2017 |
17009 |
484.01 |
| Jan 13 2017 |
9104 |
488.85 |
| Jan 13 2017 |
14078 |
450.96 |
| Jan 13 2017 |
16186 |
439.2 |
| Jan 06 2017 |
17009 |
484.01 |
| Jan 06 2017 |
14082 |
450.96 |
| Jan 06 2017 |
9104 |
488.85 |
| Jan 06 2017 |
16193 |
439.2 |
| Dec 30 2016 |
14089 |
450.96 |
| Dec 30 2016 |
9098 |
488.85 |
| Dec 30 2016 |
17010 |
484.01 |
| Dec 30 2016 |
16198 |
439.2 |
| Dec 23 2016 |
17010 |
484.01 |
| Dec 23 2016 |
14089 |
450.96 |
| Dec 23 2016 |
9098 |
488.85 |
| Dec 23 2016 |
16198 |
439.2 |
| Dec 16 2016 |
17010 |
484.01 |
| Dec 16 2016 |
9098 |
488.85 |
| Dec 16 2016 |
14082 |
450.96 |
| Dec 16 2016 |
16194 |
439.2 |
| Dec 09 2016 |
9106 |
488.85 |
| Dec 09 2016 |
14088 |
450.96 |
| Dec 09 2016 |
17006 |
484.01 |
| Dec 09 2016 |
16195 |
439.2 |
| Dec 02 2016 |
14088 |
450.96 |
| Dec 02 2016 |
9106 |
488.85 |
| Dec 02 2016 |
17006 |
484.01 |
| Dec 02 2016 |
16196 |
439.2 |
| Nov 25 2016 |
17006 |
484.01 |
| Nov 25 2016 |
9095 |
488.85 |
| Nov 25 2016 |
14085 |
450.96 |
| Nov 25 2016 |
16192 |
439.2 |
| Nov 18 2016 |
9095 |
488.85 |
| Nov 18 2016 |
14085 |
450.96 |
| Nov 18 2016 |
17006 |
484.01 |
| Nov 18 2016 |
16192 |
439.2 |
| Nov 11 2016 |
14085 |
450.96 |
| Nov 11 2016 |
9095 |
488.85 |
| Nov 11 2016 |
16979 |
484.01 |
| Nov 11 2016 |
16186 |
439.2 |
| Nov 04 2016 |
9095 |
488.85 |
| Nov 04 2016 |
14085 |
450.96 |
| Nov 04 2016 |
16979 |
484.01 |
| Nov 04 2016 |
16186 |
439.2 |
| Oct 28 2016 |
16997 |
484.01 |
| Oct 28 2016 |
9088 |
488.85 |
| Oct 28 2016 |
14086 |
450.96 |
| Oct 28 2016 |
16204 |
439.2 |
| Oct 21 2016 |
9088 |
488.85 |
| Oct 21 2016 |
14088 |
450.96 |
| Oct 21 2016 |
17020 |
484.01 |
| Oct 21 2016 |
16220 |
439.2 |
| Oct 14 2016 |
14049 |
450.96 |
| Oct 14 2016 |
9110 |
488.85 |
| Oct 14 2016 |
17024 |
484.01 |
| Oct 14 2016 |
16198 |
439.2 |
| Oct 07 2016 |
17032 |
484.01 |
| Oct 07 2016 |
14066 |
450.96 |
| Oct 07 2016 |
9108 |
488.85 |
| Oct 07 2016 |
16203 |
439.2 |
| Sep 30 2016 |
9151 |
488.85 |
| Sep 30 2016 |
14102 |
450.96 |
| Sep 30 2016 |
17037 |
484.01 |
| Sep 30 2016 |
16224 |
439.2 |
| Sep 23 2016 |
9120 |
488.85 |
| Sep 23 2016 |
14107 |
450.96 |
| Sep 23 2016 |
16834 |
484.01 |
| Sep 23 2016 |
16109 |
439.2 |
| Sep 16 2016 |
9129 |
488.85 |
| Sep 16 2016 |
14184 |
450.96 |
| Sep 16 2016 |
16754 |
484.01 |
| Sep 16 2016 |
16133 |
439.2 |
| Sep 09 2016 |
9228 |
488.85 |
| Sep 09 2016 |
14279 |
450.96 |
| Sep 09 2016 |
16872 |
484.01 |
| Sep 09 2016 |
16210 |
439.2 |
| Sep 02 2016 |
9407 |
488.85 |
| Sep 02 2016 |
14441 |
450.96 |
| Sep 02 2016 |
16926 |
484.01 |
| Sep 02 2016 |
16369 |
439.2 |
| Aug 26 2016 |
14502 |
450.96 |
| Aug 26 2016 |
9167 |
488.85 |
| Aug 26 2016 |
16719 |
484.01 |
| Aug 26 2016 |
16149 |
439.2 |
| Aug 19 2016 |
16753 |
484.01 |
| Aug 19 2016 |
14531 |
450.96 |
| Aug 19 2016 |
9345 |
488.85 |
| Aug 19 2016 |
16183 |
439.2 |
| Aug 12 2016 |
9723 |
488.85 |
| Aug 12 2016 |
14715 |
450.96 |
| Aug 12 2016 |
16783 |
484.01 |
| Aug 12 2016 |
17663 |
439.2 |
| Aug 05 2016 |
14648 |
450.96 |
| Aug 05 2016 |
9795 |
488.85 |
| Aug 05 2016 |
16831 |
484.01 |
| Aug 05 2016 |
17771 |
439.2 |
| Jul 29 2016 |
16707 |
484.01 |
| Jul 29 2016 |
9864 |
488.85 |
| Jul 29 2016 |
14709 |
450.96 |
| Jul 29 2016 |
17912 |
439.2 |
| Jul 22 2016 |
16837 |
484.01 |
| Jul 22 2016 |
9975 |
488.85 |
| Jul 22 2016 |
14916 |
450.96 |
| Jul 22 2016 |
18108 |
439.2 |
| Jun 22 2016 |
17093 |
484.01 |
| Jun 22 2016 |
15207 |
450.96 |
| Jun 22 2016 |
9881 |
488.85 |
| Jun 22 2016 |
19137 |
439.2 |
| Jun 15 2016 |
17324 |
484.01 |
| Jun 15 2016 |
15249 |
450.96 |
| Jun 15 2016 |
10224 |
488.85 |
| Jun 15 2016 |
19344 |
439.2 |
| Jun 08 2016 |
15346 |
450.96 |
| Jun 08 2016 |
10359 |
488.85 |
| Jun 08 2016 |
17415 |
484.01 |
| Jun 08 2016 |
19401 |
439.2 |
| Jun 01 2016 |
10524 |
488.85 |
| Jun 01 2016 |
15407 |
450.96 |
| Jun 01 2016 |
17483 |
484.01 |
| Jun 01 2016 |
19706 |
439.2 |
| May 25 2016 |
15356 |
450.96 |
| May 25 2016 |
10418 |
488.85 |
| May 25 2016 |
17419 |
484.01 |
| May 25 2016 |
19589 |
439.2 |
| May 18 2016 |
10501 |
488.85 |
| May 18 2016 |
15492 |
450.96 |
| May 18 2016 |
17503 |
484.01 |
| May 18 2016 |
19770 |
439.2 |
| May 11 2016 |
17557 |
484.01 |
| May 11 2016 |
15419 |
450.96 |
| May 11 2016 |
10405 |
488.85 |
| May 11 2016 |
19772 |
439.2 |
| May 04 2016 |
10392 |
488.85 |
| May 04 2016 |
15316 |
450.96 |
| May 04 2016 |
17487 |
484.01 |
| May 04 2016 |
19665 |
439.2 |
| Apr 27 2016 |
21071 |
508.09 |
| Apr 27 2016 |
10642 |
488.85 |
| Apr 27 2016 |
23157 |
547.93 |
| Apr 27 2016 |
30603 |
513.24 |
| Apr 20 2016 |
22962 |
547.93 |
| Apr 20 2016 |
10694 |
488.85 |
| Apr 20 2016 |
21087 |
508.09 |
| Apr 20 2016 |
30548 |
513.24 |
| Apr 13 2016 |
20903 |
508.09 |
| Apr 13 2016 |
10731 |
488.85 |
| Apr 13 2016 |
23536 |
547.93 |
| Apr 13 2016 |
30483 |
513.24 |
| Apr 06 2016 |
24133 |
547.93 |
| Apr 06 2016 |
21046 |
508.09 |
| Apr 06 2016 |
10910 |
488.85 |
| Apr 06 2016 |
30839 |
513.24 |
| Mar 30 2016 |
25223 |
571.67 |
| Mar 30 2016 |
36623 |
571.67 |
| Mar 23 2016 |
25117 |
571.67 |
| Mar 23 2016 |
36682 |
571.67 |
| Mar 16 2016 |
25127 |
571.67 |
| Mar 16 2016 |
36786 |
571.67 |
