| Apr 21 2017 |
23537 |
575.69 |
| Apr 21 2017 |
23617 |
572.84 |
| Apr 21 2017 |
31685 |
574.26 |
| Apr 14 2017 |
23899 |
572.84 |
| Apr 14 2017 |
23512 |
575.69 |
| Apr 14 2017 |
31643 |
574.26 |
| Apr 07 2017 |
23711 |
575.69 |
| Apr 07 2017 |
23686 |
572.84 |
| Apr 07 2017 |
31348 |
574.26 |
| Mar 31 2017 |
12776 |
665.43 |
| Mar 31 2017 |
25384 |
620.15 |
| Mar 31 2017 |
25891 |
664.32 |
| Mar 31 2017 |
34077 |
642.23 |
| Mar 24 2017 |
25371 |
664.32 |
| Mar 24 2017 |
12417 |
665.43 |
| Mar 24 2017 |
25053 |
620.15 |
| Mar 24 2017 |
33505 |
642.23 |
| Mar 17 2017 |
12614 |
665.43 |
| Mar 17 2017 |
25679 |
649.74 |
| Mar 17 2017 |
25942 |
679.18 |
| Mar 17 2017 |
33813 |
646.19 |
| Mar 10 2017 |
25805 |
649.74 |
| Mar 10 2017 |
12412 |
665.43 |
| Mar 10 2017 |
25948 |
679.18 |
| Mar 10 2017 |
33830 |
646.19 |
| Mar 03 2017 |
25602 |
649.74 |
| Mar 03 2017 |
12545 |
665.43 |
| Mar 03 2017 |
25650 |
679.18 |
| Mar 03 2017 |
33547 |
646.19 |
| Feb 24 2017 |
12687 |
665.43 |
| Feb 24 2017 |
25446 |
649.74 |
| Feb 24 2017 |
25845 |
679.18 |
| Feb 24 2017 |
33519 |
646.19 |
| Feb 17 2017 |
12550 |
665.43 |
| Feb 17 2017 |
25124 |
649.74 |
| Feb 17 2017 |
25747 |
679.18 |
| Feb 17 2017 |
33439 |
646.19 |
| Feb 10 2017 |
25174 |
649.74 |
| Feb 10 2017 |
12778 |
665.43 |
| Feb 10 2017 |
26083 |
679.18 |
| Feb 10 2017 |
33597 |
646.19 |
| Feb 03 2017 |
26023 |
679.18 |
| Feb 03 2017 |
25184 |
649.74 |
| Feb 03 2017 |
12736 |
665.43 |
| Feb 03 2017 |
33540 |
646.19 |
| Jan 27 2017 |
12715 |
665.43 |
| Jan 27 2017 |
25212 |
649.74 |
| Jan 27 2017 |
26014 |
679.18 |
| Jan 27 2017 |
33544 |
646.19 |
| Jan 20 2017 |
12750 |
665.43 |
| Jan 20 2017 |
25194 |
649.74 |
| Jan 20 2017 |
25969 |
679.18 |
| Jan 20 2017 |
33507 |
646.19 |
| Jan 13 2017 |
25941 |
679.18 |
| Jan 13 2017 |
12750 |
665.43 |
| Jan 13 2017 |
25214 |
649.74 |
| Jan 13 2017 |
33495 |
646.19 |
| Jan 06 2017 |
25941 |
679.18 |
| Jan 06 2017 |
25226 |
649.74 |
| Jan 06 2017 |
12750 |
665.43 |
| Jan 06 2017 |
33505 |
646.19 |
| Dec 30 2016 |
25236 |
649.74 |
| Dec 30 2016 |
12751 |
665.43 |
| Dec 30 2016 |
25942 |
679.18 |
| Dec 30 2016 |
33515 |
646.19 |
| Dec 23 2016 |
25942 |
679.18 |
| Dec 23 2016 |
25236 |
649.74 |
| Dec 23 2016 |
12751 |
665.43 |
| Dec 23 2016 |
33515 |
646.19 |
| Dec 16 2016 |
25942 |
679.18 |
| Dec 16 2016 |
12751 |
665.43 |
| Dec 16 2016 |
25217 |
649.74 |
| Dec 16 2016 |
33506 |
646.19 |
| Dec 09 2016 |
12756 |
665.43 |
| Dec 09 2016 |
25211 |
649.74 |
| Dec 09 2016 |
25931 |
679.18 |
| Dec 09 2016 |
33501 |
646.19 |
| Dec 02 2016 |
25211 |
649.74 |
| Dec 02 2016 |
12756 |
665.43 |
| Dec 02 2016 |
25931 |
679.18 |
| Dec 02 2016 |
33502 |
646.19 |
| Nov 25 2016 |
25931 |
679.18 |
| Nov 25 2016 |
12745 |
665.43 |
| Nov 25 2016 |
25205 |
649.74 |
| Nov 25 2016 |
33497 |
646.19 |
| Nov 18 2016 |
12745 |
665.43 |
| Nov 18 2016 |
25205 |
649.74 |
| Nov 18 2016 |
25931 |
679.18 |
| Nov 18 2016 |
33497 |
646.19 |
| Nov 11 2016 |
25205 |
649.74 |
| Nov 11 2016 |
12745 |
665.43 |
| Nov 11 2016 |
25873 |
679.18 |
| Nov 11 2016 |
33450 |
646.19 |
| Nov 04 2016 |
12745 |
665.43 |
| Nov 04 2016 |
25205 |
649.74 |
| Nov 04 2016 |
25873 |
679.18 |
| Nov 04 2016 |
33450 |
646.19 |
| Oct 28 2016 |
25879 |
679.18 |
| Oct 28 2016 |
12740 |
665.43 |
| Oct 28 2016 |
25206 |
649.74 |
| Oct 28 2016 |
33457 |
646.19 |
| Oct 21 2016 |
12740 |
665.43 |
| Oct 21 2016 |
25204 |
649.74 |
| Oct 21 2016 |
25912 |
679.18 |
| Oct 21 2016 |
33478 |
646.19 |
| Oct 14 2016 |
25098 |
649.74 |
| Oct 14 2016 |
12746 |
665.43 |
| Oct 14 2016 |
25933 |
679.18 |
| Oct 14 2016 |
33423 |
646.19 |
| Oct 07 2016 |
25980 |
679.18 |
| Oct 07 2016 |
25133 |
649.74 |
| Oct 07 2016 |
12744 |
665.43 |
| Oct 07 2016 |
33476 |
646.19 |
| Sep 30 2016 |
12795 |
665.43 |
| Sep 30 2016 |
25200 |
649.74 |
| Sep 30 2016 |
25999 |
679.18 |
| Sep 30 2016 |
33521 |
646.19 |
| Sep 23 2016 |
12755 |
665.43 |
| Sep 23 2016 |
25355 |
649.74 |
| Sep 23 2016 |
25662 |
679.18 |
| Sep 23 2016 |
33367 |
646.19 |
| Sep 16 2016 |
12748 |
665.43 |
| Sep 16 2016 |
25469 |
649.74 |
| Sep 16 2016 |
25539 |
679.18 |
| Sep 16 2016 |
33369 |
646.19 |
| Sep 09 2016 |
12901 |
665.43 |
| Sep 09 2016 |
25587 |
649.74 |
| Sep 09 2016 |
25680 |
679.18 |
| Sep 09 2016 |
33523 |
646.19 |
| Sep 02 2016 |
13100 |
665.43 |
| Sep 02 2016 |
25761 |
649.74 |
| Sep 02 2016 |
25729 |
679.18 |
| Sep 02 2016 |
33664 |
646.19 |
| Aug 26 2016 |
25832 |
649.74 |
| Aug 26 2016 |
12640 |
665.43 |
| Aug 26 2016 |
25549 |
679.18 |
| Aug 26 2016 |
33483 |
646.19 |
| Aug 19 2016 |
25548 |
679.18 |
| Aug 19 2016 |
25878 |
649.74 |
| Aug 19 2016 |
12871 |
665.43 |
| Aug 19 2016 |
33479 |
646.19 |
| Aug 12 2016 |
13240 |
665.43 |
| Aug 12 2016 |
26231 |
649.74 |
| Aug 12 2016 |
25589 |
679.18 |
| Aug 12 2016 |
36012 |
637.5 |
| Aug 05 2016 |
26040 |
649.74 |
| Aug 05 2016 |
13361 |
665.43 |
| Aug 05 2016 |
25653 |
679.18 |
| Aug 05 2016 |
36163 |
637.5 |
| Jul 29 2016 |
25551 |
679.18 |
| Jul 29 2016 |
13504 |
665.43 |
| Jul 29 2016 |
26150 |
649.74 |
| Jul 29 2016 |
36457 |
637.5 |
| Jul 22 2016 |
25673 |
679.18 |
| Jul 22 2016 |
13619 |
665.43 |
| Jul 22 2016 |
26413 |
649.74 |
| Jul 22 2016 |
36696 |
637.5 |
| Jun 22 2016 |
26062 |
679.18 |
| Jun 22 2016 |
26703 |
649.74 |
| Jun 22 2016 |
13390 |
665.43 |
| Jun 22 2016 |
37783 |
637.5 |
| Jun 15 2016 |
26448 |
679.18 |
| Jun 15 2016 |
26771 |
649.74 |
| Jun 15 2016 |
13924 |
665.43 |
| Jun 15 2016 |
38267 |
637.5 |
| Jun 08 2016 |
26966 |
649.74 |
| Jun 08 2016 |
14115 |
665.43 |
| Jun 08 2016 |
26586 |
679.18 |
| Jun 08 2016 |
38481 |
637.5 |
| Jun 01 2016 |
14303 |
665.43 |
| Jun 01 2016 |
27020 |
649.74 |
| Jun 01 2016 |
26610 |
679.18 |
| Jun 01 2016 |
38755 |
637.5 |
| May 25 2016 |
26895 |
649.74 |
| May 25 2016 |
14162 |
665.43 |
| May 25 2016 |
26539 |
679.18 |
| May 25 2016 |
38506 |
637.5 |
| May 18 2016 |
14290 |
665.43 |
| May 18 2016 |
27136 |
649.74 |
| May 18 2016 |
26647 |
679.18 |
| May 18 2016 |
38858 |
637.5 |
| May 11 2016 |
26751 |
679.18 |
| May 11 2016 |
27015 |
649.74 |
| May 11 2016 |
14206 |
665.43 |
| May 11 2016 |
38917 |
637.5 |
| May 04 2016 |
14198 |
665.43 |
| May 04 2016 |
26874 |
649.74 |
| May 04 2016 |
26620 |
679.18 |
| May 04 2016 |
38779 |
637.5 |
| Apr 27 2016 |
27512 |
664.61 |
| Apr 27 2016 |
14479 |
665.43 |
| Apr 27 2016 |
27281 |
755.79 |
| Apr 27 2016 |
40313 |
695.28 |
| Apr 20 2016 |
27179 |
755.79 |
| Apr 20 2016 |
14435 |
665.43 |
| Apr 20 2016 |
27604 |
664.61 |
| Apr 20 2016 |
40299 |
695.28 |
| Apr 13 2016 |
27331 |
664.61 |
| Apr 13 2016 |
14368 |
665.43 |
| Apr 13 2016 |
27958 |
755.79 |
| Apr 13 2016 |
40329 |
695.28 |
| Apr 06 2016 |
28697 |
755.79 |
| Apr 06 2016 |
27618 |
664.61 |
| Apr 06 2016 |
14573 |
665.43 |
| Apr 06 2016 |
40895 |
695.28 |
