| Jun 15 2023 |
302 |
207.5 |
| Jun 15 2023 |
337 |
207.5 |
| Jun 08 2023 |
313 |
207.5 |
| Jun 08 2023 |
353 |
207.5 |
| Jun 01 2023 |
988 |
293.24 |
| Jun 01 2023 |
1130 |
293.24 |
| May 25 2023 |
2095 |
281.42 |
| May 25 2023 |
2615 |
281.42 |
| May 18 2023 |
2097 |
281.42 |
| May 18 2023 |
2616 |
281.42 |
| May 11 2023 |
2083 |
281.42 |
| May 11 2023 |
2591 |
281.42 |
| May 04 2023 |
2059 |
281.42 |
| May 04 2023 |
2542 |
281.42 |
| Apr 27 2023 |
1638 |
264.81 |
| Apr 27 2023 |
2044 |
264.81 |
| Apr 20 2023 |
1643 |
264.81 |
| Apr 20 2023 |
2050 |
264.81 |
| Apr 13 2023 |
1478 |
257.47 |
| Apr 13 2023 |
1845 |
257.47 |
| Apr 06 2023 |
1488 |
257.47 |
| Apr 06 2023 |
1850 |
257.47 |
| Mar 30 2023 |
1482 |
257.47 |
| Mar 30 2023 |
1856 |
257.47 |
| Mar 23 2023 |
1481 |
257.47 |
| Mar 23 2023 |
1863 |
257.47 |
| Mar 16 2023 |
1475 |
257.47 |
| Mar 16 2023 |
1855 |
257.47 |
| Mar 09 2023 |
1471 |
257.47 |
| Mar 09 2023 |
1856 |
257.47 |
| Mar 02 2023 |
1471 |
257.47 |
| Mar 02 2023 |
1865 |
257.47 |
| Feb 23 2023 |
1470 |
257.47 |
| Feb 23 2023 |
1862 |
257.47 |
| Feb 16 2023 |
1463 |
257.47 |
| Feb 16 2023 |
1835 |
257.47 |
| Feb 09 2023 |
1461 |
257.47 |
| Feb 09 2023 |
1833 |
257.47 |
| Feb 02 2023 |
1457 |
257.47 |
| Feb 02 2023 |
1833 |
257.47 |
| Jan 26 2023 |
1456 |
257.47 |
| Jan 26 2023 |
1832 |
257.47 |
| Jan 19 2023 |
1451 |
257.47 |
| Jan 19 2023 |
1829 |
257.47 |
| Jan 12 2023 |
1452 |
257.47 |
| Jan 12 2023 |
1830 |
257.47 |
| Jan 05 2023 |
1452 |
257.47 |
| Jan 05 2023 |
1830 |
257.47 |
| Dec 29 2022 |
1452 |
257.47 |
| Dec 29 2022 |
1830 |
257.47 |
| Dec 22 2022 |
1452 |
257.47 |
| Dec 22 2022 |
1830 |
257.47 |
| Dec 15 2022 |
1452 |
257.47 |
| Dec 15 2022 |
1835 |
257.47 |
| Dec 08 2022 |
1450 |
257.47 |
| Dec 08 2022 |
1832 |
257.47 |
| Dec 01 2022 |
1450 |
257.47 |
| Dec 01 2022 |
1832 |
257.47 |
| Nov 24 2022 |
1450 |
257.47 |
| Nov 24 2022 |
1832 |
257.47 |
| Nov 17 2022 |
1446 |
257.47 |
| Nov 17 2022 |
1835 |
257.47 |
| Nov 10 2022 |
1446 |
257.47 |
| Nov 10 2022 |
1836 |
257.47 |
| Nov 03 2022 |
1443 |
257.47 |
| Nov 03 2022 |
1835 |
257.47 |
| Oct 27 2022 |
1444 |
257.47 |
| Oct 27 2022 |
1832 |
257.47 |
| Oct 20 2022 |
1444 |
257.47 |
| Oct 20 2022 |
1833 |
257.47 |
| Oct 13 2022 |
1444 |
257.47 |
| Oct 13 2022 |
1830 |
257.47 |
| Oct 06 2022 |
1444 |
257.47 |
| Oct 06 2022 |
1831 |
257.47 |
| Sep 29 2022 |
1442 |
257.47 |
| Sep 29 2022 |
1832 |
257.47 |
| Sep 22 2022 |
1441 |
257.47 |
| Sep 22 2022 |
1833 |
257.47 |
| Sep 15 2022 |
1438 |
257.47 |
| Sep 15 2022 |
1831 |
257.47 |
| Sep 08 2022 |
1436 |
257.47 |
| Sep 08 2022 |
1832 |
257.47 |
| Sep 01 2022 |
1422 |
257.47 |
| Sep 01 2022 |
1800 |
257.47 |
| Aug 25 2022 |
1412 |
257.47 |
| Aug 25 2022 |
1791 |
257.47 |
| Aug 18 2022 |
1410 |
257.47 |
| Aug 18 2022 |
1787 |
257.47 |
| Aug 11 2022 |
1398 |
257.47 |
| Aug 11 2022 |
1780 |
257.47 |
| Aug 04 2022 |
1402 |
257.47 |
| Aug 04 2022 |
1773 |
257.47 |
| Jul 28 2022 |
1390 |
257.47 |
| Jul 28 2022 |
1758 |
257.47 |
| Jul 21 2022 |
1373 |
257.47 |
| Jul 21 2022 |
1747 |
257.47 |
| Jul 14 2022 |
1370 |
257.47 |
| Jul 14 2022 |
1743 |
257.47 |
| Jul 07 2022 |
1352 |
257.47 |
| Jul 07 2022 |
1732 |
257.47 |
| Jun 30 2022 |
1353 |
257.47 |
| Jun 30 2022 |
1726 |
257.47 |
| Jun 23 2022 |
1348 |
257.47 |
| Jun 23 2022 |
1729 |
257.47 |
| Jun 16 2022 |
1321 |
257.47 |
| Jun 16 2022 |
1707 |
257.47 |
| Jun 09 2022 |
1326 |
257.47 |
| Jun 09 2022 |
1686 |
257.47 |
| Jun 02 2022 |
1286 |
257.47 |
| Jun 02 2022 |
1662 |
257.47 |
| May 26 2022 |
1276 |
257.47 |
| May 26 2022 |
1617 |
257.47 |
| May 19 2022 |
1261 |
257.47 |
| May 19 2022 |
1609 |
257.47 |
| May 12 2022 |
1256 |
257.47 |
| May 12 2022 |
1604 |
257.47 |
| May 05 2022 |
1225 |
257.47 |
| May 05 2022 |
1590 |
257.47 |
| Apr 28 2022 |
1209 |
257.47 |
| Apr 28 2022 |
1580 |
257.47 |
| Apr 21 2022 |
1156 |
257.47 |
| Apr 21 2022 |
1532 |
257.47 |
| Apr 14 2022 |
1147 |
257.47 |
| Apr 14 2022 |
1519 |
257.47 |
| Apr 07 2022 |
1134 |
257.47 |
| Apr 07 2022 |
1511 |
257.47 |
| Mar 31 2022 |
1131 |
257.47 |
| Mar 31 2022 |
1509 |
257.47 |
| Mar 24 2022 |
1111 |
257.47 |
| Mar 24 2022 |
1498 |
257.47 |
| Mar 17 2022 |
1104 |
257.47 |
| Mar 17 2022 |
1495 |
257.47 |
| Mar 10 2022 |
1089 |
257.47 |
| Mar 10 2022 |
1470 |
257.47 |
| Mar 03 2022 |
1083 |
257.47 |
| Mar 03 2022 |
1458 |
257.47 |
| Feb 24 2022 |
1071 |
257.47 |
| Feb 24 2022 |
1419 |
257.47 |
| Feb 17 2022 |
1006 |
257.47 |
| Feb 17 2022 |
1353 |
257.47 |
| Feb 10 2022 |
1005 |
257.47 |
| Feb 10 2022 |
1353 |
257.47 |
| Feb 03 2022 |
1003 |
257.47 |
| Feb 03 2022 |
1353 |
257.47 |
| Jan 27 2022 |
1002 |
257.47 |
| Jan 27 2022 |
1351 |
257.47 |
| Jan 20 2022 |
1002 |
257.47 |
| Jan 20 2022 |
1351 |
257.47 |
| Jan 13 2022 |
1002 |
257.47 |
| Jan 13 2022 |
1351 |
257.47 |
| Jan 06 2022 |
1002 |
257.47 |
| Jan 06 2022 |
1351 |
257.47 |
| Dec 30 2021 |
1002 |
257.47 |
| Dec 30 2021 |
1351 |
257.47 |
| Dec 23 2021 |
1002 |
257.47 |
| Dec 23 2021 |
1351 |
257.47 |
| Dec 16 2021 |
1002 |
257.47 |
| Dec 16 2021 |
1351 |
257.47 |
| Dec 09 2021 |
1002 |
257.47 |
| Dec 09 2021 |
1351 |
257.47 |
| Dec 02 2021 |
1002 |
257.47 |
| Dec 02 2021 |
1351 |
257.47 |
| Nov 25 2021 |
1002 |
257.47 |
| Nov 25 2021 |
1351 |
257.47 |
| Nov 18 2021 |
1002 |
257.47 |
| Nov 18 2021 |
1351 |
257.47 |
| Nov 11 2021 |
1002 |
257.47 |
| Nov 11 2021 |
1351 |
257.47 |
| Nov 04 2021 |
1002 |
257.47 |
| Nov 04 2021 |
1358 |
257.47 |
| Oct 28 2021 |
1002 |
257.47 |
| Oct 28 2021 |
1358 |
257.47 |
| Oct 21 2021 |
1002 |
257.47 |
| Oct 21 2021 |
1358 |
257.47 |
| Oct 14 2021 |
1002 |
257.47 |
| Oct 14 2021 |
1358 |
257.47 |
| Oct 07 2021 |
1002 |
257.47 |
| Oct 07 2021 |
1358 |
257.47 |
| Sep 30 2021 |
992 |
257.47 |
| Sep 30 2021 |
1334 |
257.47 |
| Sep 23 2021 |
957 |
257.47 |
| Sep 23 2021 |
1313 |
257.47 |
| Sep 16 2021 |
936 |
257.47 |
| Sep 16 2021 |
1251 |
257.47 |
| Sep 09 2021 |
930 |
257.47 |
| Sep 09 2021 |
1243 |
257.47 |
| Sep 02 2021 |
884 |
257.47 |
| Sep 02 2021 |
1179 |
257.47 |
| Aug 26 2021 |
843 |
257.47 |
| Aug 26 2021 |
1120 |
257.47 |
| Aug 19 2021 |
716 |
257.47 |
| Aug 19 2021 |
1009 |
257.47 |
| Aug 12 2021 |
678 |
257.47 |
| Aug 12 2021 |
960 |
257.47 |
| Aug 05 2021 |
646 |
257.47 |
| Aug 05 2021 |
885 |
257.47 |
| Jul 29 2021 |
620 |
257.47 |
| Jul 29 2021 |
827 |
257.47 |
| Jul 22 2021 |
559 |
257.47 |
| Jul 22 2021 |
786 |
257.47 |
| Jul 15 2021 |
504 |
257.47 |
| Jul 15 2021 |
727 |
257.47 |
| Jul 08 2021 |
483 |
257.47 |
| Jul 08 2021 |
682 |
257.47 |
| Jul 01 2021 |
453 |
257.47 |
| Jul 01 2021 |
655 |
257.47 |
| Jun 24 2021 |
417 |
257.47 |
| Jun 24 2021 |
574 |
257.47 |
| Jun 17 2021 |
341 |
269.97 |
| Jun 17 2021 |
511 |
269.97 |
| Jun 10 2021 |
152 |
269.97 |
| Jun 10 2021 |
273 |
269.97 |
| Jun 03 2021 |
83 |
233.63 |
| May 27 2021 |
28 |
221.56 |
| May 27 2021 |
33 |
221.56 |
| May 07 2021 |
82 |
228.13 |
| Apr 30 2021 |
131 |
228.13 |
| Apr 30 2021 |
165 |
228.13 |
| Apr 23 2021 |
2568 |
456.47 |
| Apr 23 2021 |
3771 |
456.47 |
| Sep 07 2018 |
826 |
302.21 |
| Sep 07 2018 |
1024 |
302.21 |
| Aug 31 2018 |
843 |
302.21 |
| Aug 31 2018 |
1043 |
302.21 |
| Aug 24 2018 |
1321 |
324.03 |
| Aug 24 2018 |
1706 |
324.03 |
| Aug 17 2018 |
1392 |
326.17 |
| Aug 17 2018 |
1811 |
326.17 |
| Aug 10 2018 |
1831 |
338.88 |
| Aug 10 2018 |
2480 |
338.88 |
| Aug 03 2018 |
1856 |
338.88 |
| Aug 03 2018 |
2519 |
338.88 |
| Jul 27 2018 |
1850 |
338.88 |
| Jul 27 2018 |
2526 |
338.88 |
| Jul 20 2018 |
1895 |
338.88 |
| Jul 20 2018 |
3628 |
379.11 |
| Jul 20 2018 |
3030 |
346.93 |
| Jul 13 2018 |
3732 |
379.11 |
| Jul 13 2018 |
1754 |
338.88 |
| Jul 13 2018 |
2942 |
346.93 |
| Jul 06 2018 |
1479 |
335.56 |
| Jul 06 2018 |
3534 |
379.11 |
| Jul 06 2018 |
2083 |
335.56 |
| Jun 29 2018 |
3561 |
379.11 |
| Jun 29 2018 |
1491 |
335.56 |
| Jun 29 2018 |
2104 |
335.56 |
| Jun 22 2018 |
1077 |
321.16 |
| Jun 22 2018 |
3670 |
379.11 |
| Jun 22 2018 |
1506 |
321.16 |
| Jun 15 2018 |
3701 |
379.11 |
| Jun 15 2018 |
1118 |
321.16 |
| Jun 15 2018 |
1512 |
321.16 |
| Jun 08 2018 |
1167 |
321.16 |
| Jun 08 2018 |
3732 |
379.11 |
| Jun 08 2018 |
1551 |
321.16 |
| Jun 01 2018 |
3992 |
379.11 |
| Jun 01 2018 |
1172 |
321.16 |
| Jun 01 2018 |
1746 |
321.16 |
| May 25 2018 |
1228 |
321.16 |
| May 25 2018 |
4013 |
379.11 |
| May 25 2018 |
1819 |
321.16 |
| May 18 2018 |
3459 |
370.59 |
| May 18 2018 |
1256 |
321.16 |
| May 18 2018 |
1802 |
321.16 |
| May 11 2018 |
1254 |
321.16 |
| May 11 2018 |
3472 |
370.59 |
| May 11 2018 |
1858 |
321.16 |
| May 04 2018 |
1308 |
321.16 |
| May 04 2018 |
3540 |
370.59 |
| May 04 2018 |
1912 |
321.16 |
| Apr 27 2018 |
1320 |
321.16 |
| Apr 27 2018 |
3573 |
370.59 |
| Apr 27 2018 |
1917 |
321.16 |
| Apr 20 2018 |
1353 |
321.16 |
| Apr 20 2018 |
5896 |
398.81 |
| Apr 20 2018 |
1935 |
321.16 |
| Apr 13 2018 |
1344 |
321.16 |
| Apr 13 2018 |
5863 |
398.81 |
| Apr 13 2018 |
1953 |
321.16 |
| Apr 06 2018 |
1353 |
321.16 |
| Apr 06 2018 |
5120 |
389.33 |
| Apr 06 2018 |
1953 |
321.16 |
| Mar 30 2018 |
1375 |
321.16 |
| Mar 30 2018 |
4193 |
376.02 |
| Mar 30 2018 |
1993 |
321.16 |
| Mar 23 2018 |
4271 |
376.02 |
| Mar 23 2018 |
1380 |
321.16 |
| Mar 23 2018 |
2035 |
321.16 |
| Mar 16 2018 |
4264 |
376.02 |
| Mar 16 2018 |
1388 |
321.16 |
| Mar 16 2018 |
2058 |
321.16 |
| Mar 09 2018 |
1384 |
321.16 |
| Mar 09 2018 |
4259 |
376.02 |
| Mar 09 2018 |
2084 |
321.16 |
| Mar 02 2018 |
1396 |
321.16 |
| Mar 02 2018 |
4293 |
376.02 |
| Mar 02 2018 |
2228 |
321.16 |
| Feb 23 2018 |
4327 |
376.02 |
| Feb 23 2018 |
1408 |
321.16 |
| Feb 23 2018 |
2246 |
321.16 |
| Feb 16 2018 |
1412 |
321.16 |
| Feb 16 2018 |
4345 |
376.02 |
| Feb 16 2018 |
2261 |
321.16 |
| Feb 09 2018 |
1413 |
321.16 |
| Feb 09 2018 |
4330 |
376.02 |
| Feb 09 2018 |
2269 |
321.16 |
| Feb 02 2018 |
1416 |
321.16 |
| Feb 02 2018 |
4330 |
376.02 |
| Feb 02 2018 |
2281 |
321.16 |
| Jan 26 2018 |
1416 |
321.16 |
| Jan 26 2018 |
4344 |
376.02 |
| Jan 26 2018 |
2284 |
321.16 |
| Jan 19 2018 |
1416 |
321.16 |
| Jan 19 2018 |
4343 |
376.02 |
| Jan 19 2018 |
2285 |
321.16 |
| Jan 12 2018 |
1424 |
321.16 |
| Jan 12 2018 |
4348 |
376.02 |
| Jan 12 2018 |
2292 |
321.16 |
| Jan 05 2018 |
4348 |
376.02 |
| Jan 05 2018 |
1426 |
321.16 |
| Jan 05 2018 |
2294 |
321.16 |
| Dec 29 2017 |
1426 |
321.16 |
| Dec 29 2017 |
4348 |
376.02 |
| Dec 29 2017 |
2294 |
321.16 |
| Dec 22 2017 |
1426 |
321.16 |
| Dec 22 2017 |
4348 |
376.02 |
| Dec 22 2017 |
2294 |
321.16 |
| Dec 15 2017 |
4348 |
376.02 |
| Dec 15 2017 |
1427 |
321.16 |
| Dec 15 2017 |
2294 |
321.16 |
| Dec 08 2017 |
4348 |
376.02 |
| Dec 08 2017 |
1427 |
321.16 |
| Dec 08 2017 |
2294 |
321.16 |
| Dec 01 2017 |
1427 |
321.16 |
| Dec 01 2017 |
4348 |
376.02 |
| Dec 01 2017 |
2294 |
321.16 |
| Nov 24 2017 |
4348 |
376.02 |
| Nov 24 2017 |
1427 |
321.16 |
| Nov 24 2017 |
2294 |
321.16 |
| Nov 17 2017 |
4348 |
376.02 |
| Nov 17 2017 |
1427 |
321.16 |
| Nov 17 2017 |
2294 |
321.16 |
| Nov 10 2017 |
1427 |
321.16 |
| Nov 10 2017 |
4352 |
376.02 |
| Nov 10 2017 |
2296 |
321.16 |
| Nov 03 2017 |
1427 |
321.16 |
| Nov 03 2017 |
4352 |
376.02 |
| Nov 03 2017 |
2296 |
321.16 |
| Oct 27 2017 |
4389 |
376.02 |
| Oct 27 2017 |
1427 |
321.16 |
| Oct 27 2017 |
2309 |
321.16 |
| Oct 20 2017 |
1430 |
321.16 |
| Oct 20 2017 |
4362 |
376.02 |
| Oct 20 2017 |
2304 |
321.16 |
| Oct 13 2017 |
1430 |
321.16 |
| Oct 13 2017 |
4375 |
376.02 |
| Oct 13 2017 |
2308 |
321.16 |
| Oct 06 2017 |
1431 |
321.16 |
| Oct 06 2017 |
4381 |
376.02 |
| Oct 06 2017 |
2304 |
321.16 |
| Sep 29 2017 |
4380 |
376.02 |
| Sep 29 2017 |
1431 |
321.16 |
| Sep 29 2017 |
2296 |
321.16 |
| Sep 22 2017 |
1432 |
321.16 |
| Sep 22 2017 |
4455 |
376.02 |
| Sep 22 2017 |
2313 |
321.16 |
| Sep 15 2017 |
1445 |
321.16 |
| Sep 15 2017 |
4475 |
376.02 |
| Sep 15 2017 |
2329 |
321.16 |
| Sep 08 2017 |
4445 |
376.02 |
| Sep 08 2017 |
1808 |
329.47 |
| Sep 08 2017 |
2814 |
329.47 |
| Sep 01 2017 |
1816 |
329.47 |
| Sep 01 2017 |
4417 |
376.02 |
| Sep 01 2017 |
2760 |
329.47 |
| Aug 25 2017 |
1818 |
329.47 |
| Aug 25 2017 |
4766 |
376.02 |
| Aug 25 2017 |
3085 |
329.47 |
| Aug 18 2017 |
2124 |
335.34 |
| Aug 18 2017 |
4778 |
376.02 |
| Aug 18 2017 |
3481 |
335.34 |
| Aug 11 2017 |
2119 |
335.34 |
| Aug 11 2017 |
4812 |
376.02 |
| Aug 11 2017 |
3519 |
335.34 |
| Aug 04 2017 |
2158 |
335.34 |
| Aug 04 2017 |
4839 |
376.02 |
| Aug 04 2017 |
3550 |
335.34 |
| Jul 28 2017 |
2166 |
335.34 |
| Jul 28 2017 |
4899 |
376.02 |
| Jul 28 2017 |
3582 |
335.34 |
| Jul 21 2017 |
6152 |
388.42 |
| Jul 21 2017 |
2210 |
335.34 |
| Jul 21 2017 |
3671 |
335.34 |
| Jul 14 2017 |
2781 |
364.09 |
| Jul 14 2017 |
2243 |
335.34 |
| Jul 14 2017 |
6210 |
388.42 |
| Jul 14 2017 |
3691 |
335.34 |
| Jul 07 2017 |
2532 |
340.69 |
| Jul 07 2017 |
2830 |
364.09 |
| Jul 07 2017 |
5839 |
384.03 |
| Jul 07 2017 |
4350 |
344.16 |
| Jun 30 2017 |
5870 |
384.03 |
| Jun 30 2017 |
3072 |
350.16 |
| Jun 30 2017 |
2814 |
364.09 |
| Jun 30 2017 |
4855 |
350.35 |
| Jun 23 2017 |
5998 |
384.03 |
| Jun 23 2017 |
4810 |
363.88 |
| Jun 23 2017 |
2853 |
364.09 |
| Jun 23 2017 |
5470 |
357.37 |
| Jun 16 2017 |
6312 |
381.15 |
| Jun 16 2017 |
2844 |
364.09 |
| Jun 16 2017 |
6009 |
384.03 |
| Jun 16 2017 |
6960 |
371.59 |
| Jun 09 2017 |
5873 |
384.03 |
| Jun 09 2017 |
2880 |
364.09 |
| Jun 09 2017 |
5889 |
375.56 |
| Jun 09 2017 |
6848 |
371.59 |
| Jun 02 2017 |
6103 |
384.03 |
| Jun 02 2017 |
2884 |
364.09 |
| Jun 02 2017 |
5937 |
375.56 |
| Jun 02 2017 |
7049 |
371.59 |
| May 26 2017 |
2883 |
364.09 |
| May 26 2017 |
6227 |
378.13 |
| May 26 2017 |
7572 |
398.99 |
| May 26 2017 |
6295 |
364.63 |
| May 19 2017 |
2977 |
364.09 |
| May 19 2017 |
6235 |
378.13 |
| May 19 2017 |
9370 |
413.94 |
| May 19 2017 |
6752 |
368.18 |
| May 12 2017 |
9400 |
413.94 |
| May 12 2017 |
6381 |
378.13 |
| May 12 2017 |
3009 |
364.09 |
| May 12 2017 |
6808 |
368.18 |
| May 05 2017 |
3159 |
364.09 |
| May 05 2017 |
6431 |
378.13 |
| May 05 2017 |
9418 |
413.94 |
| May 05 2017 |
6880 |
368.18 |
| Apr 28 2017 |
6302 |
378.13 |
| Apr 28 2017 |
3164 |
364.09 |
| Apr 28 2017 |
9367 |
413.94 |
| Apr 28 2017 |
6864 |
368.18 |
| Apr 21 2017 |
6077 |
374 |
| Apr 21 2017 |
3205 |
364.09 |
| Apr 21 2017 |
14463 |
458.62 |
| Apr 21 2017 |
7374 |
372.08 |
| Apr 14 2017 |
13421 |
447.78 |
| Apr 14 2017 |
3321 |
364.09 |
| Apr 14 2017 |
6515 |
378.37 |
| Apr 14 2017 |
7455 |
372.35 |
| Apr 07 2017 |
6595 |
378.37 |
| Apr 07 2017 |
3330 |
364.09 |
| Apr 07 2017 |
13281 |
447.78 |
| Apr 07 2017 |
7327 |
372.35 |
| Mar 31 2017 |
3422 |
364.09 |
| Mar 31 2017 |
7164 |
382.51 |
| Mar 31 2017 |
14318 |
457.54 |
| Mar 31 2017 |
8625 |
382.44 |
| Mar 24 2017 |
10690 |
426.09 |
| Mar 24 2017 |
3342 |
364.09 |
| Mar 24 2017 |
7096 |
382.51 |
| Mar 24 2017 |
8519 |
382.44 |
| Mar 17 2017 |
3370 |
364.09 |
| Mar 17 2017 |
7169 |
382.51 |
| Mar 17 2017 |
10837 |
426.09 |
| Mar 17 2017 |
8564 |
382.44 |
| Mar 10 2017 |
7252 |
382.51 |
| Mar 10 2017 |
3349 |
364.09 |
| Mar 10 2017 |
10894 |
426.09 |
| Mar 10 2017 |
8633 |
382.44 |
| Mar 03 2017 |
7195 |
382.51 |
| Mar 03 2017 |
3354 |
364.09 |
| Mar 03 2017 |
10816 |
426.09 |
| Mar 03 2017 |
8633 |
382.44 |
| Feb 24 2017 |
3396 |
364.09 |
| Feb 24 2017 |
7148 |
382.51 |
| Feb 24 2017 |
10899 |
426.09 |
| Feb 24 2017 |
8685 |
382.44 |
| Feb 17 2017 |
3336 |
364.09 |
| Feb 17 2017 |
7009 |
382.51 |
| Feb 17 2017 |
10931 |
426.09 |
| Feb 17 2017 |
8734 |
382.44 |
| Feb 10 2017 |
7035 |
382.51 |
| Feb 10 2017 |
3369 |
364.09 |
| Feb 10 2017 |
11051 |
426.09 |
| Feb 10 2017 |
8784 |
382.44 |
| Feb 03 2017 |
11030 |
426.09 |
| Feb 03 2017 |
7059 |
382.51 |
| Feb 03 2017 |
3368 |
364.09 |
| Feb 03 2017 |
8809 |
382.44 |
| Jan 27 2017 |
3363 |
364.09 |
| Jan 27 2017 |
7069 |
382.51 |
| Jan 27 2017 |
11001 |
426.09 |
| Jan 27 2017 |
8813 |
382.44 |
| Jan 20 2017 |
3362 |
364.09 |
| Jan 20 2017 |
7076 |
382.51 |
| Jan 20 2017 |
10977 |
426.09 |
| Jan 20 2017 |
8817 |
382.44 |
| Jan 13 2017 |
10957 |
426.09 |
| Jan 13 2017 |
3362 |
364.09 |
| Jan 13 2017 |
7079 |
382.51 |
| Jan 13 2017 |
8824 |
382.44 |
| Jan 06 2017 |
10957 |
426.09 |
| Jan 06 2017 |
7073 |
382.51 |
| Jan 06 2017 |
3362 |
364.09 |
| Jan 06 2017 |
8804 |
382.44 |
| Dec 30 2016 |
7076 |
382.51 |
| Dec 30 2016 |
3368 |
364.09 |
| Dec 30 2016 |
10957 |
426.09 |
| Dec 30 2016 |
8806 |
382.44 |
| Dec 23 2016 |
10957 |
426.09 |
| Dec 23 2016 |
7076 |
382.51 |
| Dec 23 2016 |
3368 |
364.09 |
| Dec 23 2016 |
8806 |
382.44 |
| Dec 16 2016 |
10957 |
426.09 |
| Dec 16 2016 |
3368 |
364.09 |
| Dec 16 2016 |
7080 |
382.51 |
| Dec 16 2016 |
8804 |
382.44 |
| Dec 09 2016 |
3368 |
364.09 |
| Dec 09 2016 |
7079 |
382.51 |
| Dec 09 2016 |
10956 |
426.09 |
| Dec 09 2016 |
8804 |
382.44 |
| Dec 02 2016 |
7079 |
382.51 |
| Dec 02 2016 |
3368 |
364.09 |
| Dec 02 2016 |
10956 |
426.09 |
| Dec 02 2016 |
8805 |
382.44 |
| Nov 25 2016 |
10956 |
426.09 |
| Nov 25 2016 |
3361 |
364.09 |
| Nov 25 2016 |
7075 |
382.51 |
| Nov 25 2016 |
8803 |
382.44 |
| Nov 18 2016 |
3361 |
364.09 |
| Nov 18 2016 |
7075 |
382.51 |
| Nov 18 2016 |
10956 |
426.09 |
| Nov 18 2016 |
8803 |
382.44 |
| Nov 11 2016 |
7075 |
382.51 |
| Nov 11 2016 |
3361 |
364.09 |
| Nov 11 2016 |
10945 |
426.09 |
| Nov 11 2016 |
8798 |
382.44 |
| Nov 04 2016 |
3361 |
364.09 |
| Nov 04 2016 |
7075 |
382.51 |
| Nov 04 2016 |
10945 |
426.09 |
| Nov 04 2016 |
8798 |
382.44 |
| Oct 28 2016 |
10962 |
426.09 |
| Oct 28 2016 |
3357 |
364.09 |
| Oct 28 2016 |
7075 |
382.51 |
| Oct 28 2016 |
8819 |
382.44 |
| Oct 21 2016 |
3357 |
364.09 |
| Oct 21 2016 |
7072 |
382.51 |
| Oct 21 2016 |
10974 |
426.09 |
| Oct 21 2016 |
8820 |
382.44 |
| Oct 14 2016 |
7101 |
382.51 |
| Oct 14 2016 |
3365 |
364.09 |
| Oct 14 2016 |
10974 |
426.09 |
| Oct 14 2016 |
8864 |
382.44 |
| Oct 07 2016 |
10974 |
426.09 |
| Oct 07 2016 |
7107 |
382.51 |
| Oct 07 2016 |
3365 |
364.09 |
| Oct 07 2016 |
8857 |
382.44 |
| Sep 30 2016 |
3395 |
364.09 |
| Sep 30 2016 |
7118 |
382.51 |
| Sep 30 2016 |
10981 |
426.09 |
| Sep 30 2016 |
8868 |
382.44 |
| Sep 23 2016 |
3385 |
364.09 |
| Sep 23 2016 |
7115 |
382.51 |
| Sep 23 2016 |
10872 |
426.09 |
| Sep 23 2016 |
8820 |
382.44 |
| Sep 16 2016 |
3383 |
364.09 |
| Sep 16 2016 |
7158 |
382.51 |
| Sep 16 2016 |
10837 |
426.09 |
| Sep 16 2016 |
8831 |
382.44 |
| Sep 09 2016 |
3468 |
364.09 |
| Sep 09 2016 |
7223 |
382.51 |
| Sep 09 2016 |
10956 |
426.09 |
| Sep 09 2016 |
8871 |
382.44 |
| Sep 02 2016 |
3539 |
364.09 |
| Sep 02 2016 |
7334 |
382.51 |
| Sep 02 2016 |
10998 |
426.09 |
| Sep 02 2016 |
8977 |
382.44 |
| Aug 26 2016 |
7361 |
382.51 |
| Aug 26 2016 |
3475 |
364.09 |
| Aug 26 2016 |
10727 |
426.09 |
| Aug 26 2016 |
8687 |
382.44 |
| Aug 19 2016 |
10760 |
426.09 |
| Aug 19 2016 |
7380 |
382.51 |
| Aug 19 2016 |
3535 |
364.09 |
| Aug 19 2016 |
8691 |
382.44 |
| Aug 12 2016 |
3910 |
364.09 |
| Aug 12 2016 |
9541 |
402.75 |
| Aug 12 2016 |
10772 |
426.09 |
| Aug 12 2016 |
10145 |
385.47 |
| Aug 05 2016 |
9564 |
402.75 |
| Aug 05 2016 |
3924 |
364.09 |
| Aug 05 2016 |
10815 |
426.09 |
| Aug 05 2016 |
10229 |
385.47 |
| Jul 29 2016 |
10670 |
426.09 |
| Jul 29 2016 |
3905 |
364.09 |
| Jul 29 2016 |
9614 |
402.75 |
| Jul 29 2016 |
10313 |
385.47 |
| Jul 22 2016 |
10807 |
426.09 |
| Jul 22 2016 |
4023 |
364.09 |
| Jul 22 2016 |
9805 |
402.75 |
| Jul 22 2016 |
10492 |
385.47 |
| Jun 22 2016 |
11209 |
428.4 |
| Jun 22 2016 |
11245 |
413.86 |
| Jun 22 2016 |
12968 |
397.31 |
| Jun 15 2016 |
11367 |
428.4 |
| Jun 15 2016 |
12467 |
424.82 |
| Jun 15 2016 |
15458 |
413.33 |
| Jun 08 2016 |
12554 |
424.82 |
| Jun 08 2016 |
11392 |
428.4 |
| Jun 08 2016 |
15513 |
413.33 |
| Jun 01 2016 |
12639 |
424.82 |
| Jun 01 2016 |
11459 |
428.4 |
| Jun 01 2016 |
15756 |
413.33 |
| May 25 2016 |
12631 |
424.82 |
| May 25 2016 |
11482 |
428.4 |
| May 25 2016 |
15721 |
413.33 |
| May 18 2016 |
12744 |
424.82 |
| May 18 2016 |
11560 |
428.4 |
| May 18 2016 |
15839 |
413.33 |
| May 11 2016 |
11587 |
428.4 |
| May 11 2016 |
12648 |
424.82 |
| May 11 2016 |
15790 |
413.33 |
| May 04 2016 |
12549 |
424.82 |
| May 04 2016 |
11510 |
428.4 |
| May 04 2016 |
15743 |
413.33 |
| Apr 27 2016 |
16074 |
455.26 |
| Apr 27 2016 |
11153 |
423.31 |
| Apr 27 2016 |
20787 |
444.61 |
| Apr 20 2016 |
11112 |
423.31 |
| Apr 20 2016 |
16105 |
455.26 |
| Apr 20 2016 |
20798 |
444.61 |
| Apr 13 2016 |
15978 |
455.26 |
| Apr 13 2016 |
11370 |
423.31 |
| Apr 13 2016 |
20808 |
444.61 |
| Apr 06 2016 |
11634 |
423.31 |
| Apr 06 2016 |
16029 |
455.26 |
| Apr 06 2016 |
21044 |
444.61 |
| Mar 30 2016 |
15405 |
450.15 |
| Mar 30 2016 |
21716 |
450.15 |
| Mar 23 2016 |
15382 |
450.15 |
| Mar 23 2016 |
21847 |
450.15 |
| Mar 16 2016 |
15306 |
450.15 |
| Mar 16 2016 |
21832 |
450.15 |
