| Mar 16 2018 |
10936 |
445.19 |
| Mar 16 2018 |
8575 |
526.54 |
| Mar 16 2018 |
15884 |
452.83 |
| Mar 09 2018 |
8505 |
526.54 |
| Mar 09 2018 |
10841 |
444.43 |
| Mar 09 2018 |
15513 |
450.35 |
| Mar 02 2018 |
8813 |
526.54 |
| Mar 02 2018 |
10883 |
444.43 |
| Mar 02 2018 |
15745 |
450.35 |
| Feb 23 2018 |
10998 |
444.43 |
| Feb 23 2018 |
8999 |
526.54 |
| Feb 23 2018 |
15864 |
450.35 |
| Feb 16 2018 |
8950 |
526.54 |
| Feb 16 2018 |
11034 |
444.43 |
| Feb 16 2018 |
15864 |
450.35 |
| Feb 09 2018 |
13496 |
471.95 |
| Feb 09 2018 |
8944 |
526.54 |
| Feb 09 2018 |
10924 |
444.43 |
| Feb 09 2018 |
15833 |
450.88 |
| Feb 02 2018 |
9017 |
526.54 |
| Feb 02 2018 |
13438 |
471.95 |
| Feb 02 2018 |
10894 |
444.43 |
| Feb 02 2018 |
15764 |
450.88 |
| Jan 26 2018 |
9017 |
526.54 |
| Jan 26 2018 |
14307 |
480.61 |
| Jan 26 2018 |
12954 |
463.61 |
| Jan 26 2018 |
15791 |
450.88 |
| Jan 19 2018 |
14307 |
480.61 |
| Jan 19 2018 |
9017 |
526.54 |
| Jan 19 2018 |
12964 |
463.61 |
| Jan 19 2018 |
15801 |
450.88 |
| Jan 12 2018 |
8959 |
526.54 |
| Jan 12 2018 |
14282 |
480.61 |
| Jan 12 2018 |
12991 |
463.61 |
| Jan 12 2018 |
15796 |
450.88 |
| Jan 05 2018 |
12991 |
463.61 |
| Jan 05 2018 |
14317 |
480.61 |
| Jan 05 2018 |
8959 |
526.54 |
| Jan 05 2018 |
15819 |
450.88 |
| Dec 29 2017 |
14318 |
480.61 |
| Dec 29 2017 |
9020 |
526.54 |
| Dec 29 2017 |
12992 |
463.61 |
| Dec 29 2017 |
15819 |
450.88 |
| Dec 22 2017 |
14320 |
480.61 |
| Dec 22 2017 |
9020 |
526.54 |
| Dec 22 2017 |
12992 |
463.61 |
| Dec 22 2017 |
15821 |
450.88 |
| Dec 15 2017 |
12992 |
463.61 |
| Dec 15 2017 |
14310 |
480.61 |
| Dec 15 2017 |
9020 |
526.54 |
| Dec 15 2017 |
15819 |
450.88 |
| Dec 08 2017 |
12992 |
463.61 |
| Dec 08 2017 |
14310 |
480.61 |
| Dec 08 2017 |
9020 |
526.54 |
| Dec 08 2017 |
15819 |
450.88 |
| Dec 01 2017 |
14310 |
480.61 |
| Dec 01 2017 |
9016 |
526.54 |
| Dec 01 2017 |
12992 |
463.61 |
| Dec 01 2017 |
15819 |
450.88 |
| Nov 24 2017 |
12992 |
463.61 |
| Nov 24 2017 |
9016 |
526.54 |
| Nov 24 2017 |
14310 |
480.61 |
| Nov 24 2017 |
15819 |
450.88 |
| Nov 17 2017 |
12993 |
463.61 |
| Nov 17 2017 |
9016 |
526.54 |
| Nov 17 2017 |
14310 |
480.61 |
| Nov 17 2017 |
15819 |
450.88 |
| Nov 10 2017 |
9016 |
526.54 |
| Nov 10 2017 |
14310 |
480.61 |
| Nov 10 2017 |
13007 |
463.61 |
| Nov 10 2017 |
15825 |
450.88 |
| Nov 03 2017 |
14311 |
480.61 |
| Nov 03 2017 |
9016 |
526.54 |
| Nov 03 2017 |
13007 |
463.61 |
| Nov 03 2017 |
15826 |
450.88 |
| Oct 27 2017 |
13033 |
463.61 |
| Oct 27 2017 |
14311 |
480.61 |
| Oct 27 2017 |
9016 |
526.54 |
| Oct 27 2017 |
15862 |
450.88 |
| Oct 20 2017 |
8971 |
526.54 |
| Oct 20 2017 |
14327 |
480.61 |
| Oct 20 2017 |
12953 |
463.61 |
| Oct 20 2017 |
15807 |
450.88 |
| Oct 13 2017 |
14327 |
480.61 |
| Oct 13 2017 |
8999 |
526.54 |
| Oct 13 2017 |
12995 |
463.61 |
| Oct 13 2017 |
15833 |
450.88 |
| Oct 06 2017 |
8999 |
526.54 |
| Oct 06 2017 |
14313 |
480.61 |
| Oct 06 2017 |
12995 |
463.61 |
| Oct 06 2017 |
15829 |
450.88 |
| Sep 29 2017 |
12994 |
463.61 |
| Sep 29 2017 |
14330 |
480.61 |
| Sep 29 2017 |
9010 |
526.54 |
| Sep 29 2017 |
15746 |
450.88 |
| Sep 22 2017 |
14322 |
480.61 |
| Sep 22 2017 |
8995 |
526.54 |
| Sep 22 2017 |
13170 |
463.61 |
| Sep 22 2017 |
15896 |
450.88 |
| Sep 15 2017 |
14404 |
480.61 |
| Sep 15 2017 |
8811 |
526.54 |
| Sep 15 2017 |
13178 |
463.61 |
| Sep 15 2017 |
15973 |
450.88 |
| Sep 08 2017 |
13107 |
463.61 |
| Sep 08 2017 |
14423 |
480.61 |
| Sep 08 2017 |
8525 |
526.54 |
| Sep 08 2017 |
16082 |
450.88 |
| Sep 01 2017 |
14637 |
480.61 |
| Sep 01 2017 |
8647 |
526.54 |
| Sep 01 2017 |
13149 |
463.61 |
| Sep 01 2017 |
16146 |
450.88 |
| Aug 25 2017 |
8577 |
526.54 |
| Aug 25 2017 |
14670 |
480.61 |
| Aug 25 2017 |
13499 |
463.61 |
| Aug 25 2017 |
16513 |
450.88 |
| Aug 18 2017 |
8892 |
526.54 |
| Aug 18 2017 |
14712 |
480.61 |
| Aug 18 2017 |
13546 |
463.61 |
| Aug 18 2017 |
16621 |
450.88 |
| Aug 11 2017 |
14661 |
480.61 |
| Aug 11 2017 |
8797 |
526.54 |
| Aug 11 2017 |
13601 |
463.61 |
| Aug 11 2017 |
16664 |
450.88 |
| Aug 04 2017 |
14802 |
480.61 |
| Aug 04 2017 |
8937 |
526.54 |
| Aug 04 2017 |
13677 |
463.61 |
| Aug 04 2017 |
16839 |
450.88 |
| Jul 28 2017 |
8994 |
526.54 |
| Jul 28 2017 |
14837 |
480.61 |
| Jul 28 2017 |
13768 |
463.61 |
| Jul 28 2017 |
16976 |
450.88 |
| Jul 21 2017 |
13832 |
463.61 |
| Jul 21 2017 |
9067 |
526.54 |
| Jul 21 2017 |
14915 |
480.61 |
| Jul 21 2017 |
17086 |
450.88 |
| Jul 14 2017 |
9115 |
526.54 |
| Jul 14 2017 |
15000 |
480.61 |
| Jul 14 2017 |
13922 |
463.61 |
| Jul 14 2017 |
17161 |
450.88 |
| Jul 07 2017 |
15062 |
480.61 |
| Jul 07 2017 |
9172 |
526.54 |
| Jul 07 2017 |
13973 |
463.61 |
| Jul 07 2017 |
17227 |
450.88 |
| Jun 30 2017 |
13992 |
463.61 |
| Jun 30 2017 |
15150 |
480.61 |
| Jun 30 2017 |
9138 |
526.54 |
| Jun 30 2017 |
17271 |
450.88 |
| Jun 23 2017 |
14158 |
463.61 |
| Jun 23 2017 |
16238 |
480.61 |
| Jun 23 2017 |
9244 |
526.54 |
| Jun 23 2017 |
17404 |
450.88 |
| Jun 16 2017 |
16317 |
480.61 |
| Jun 16 2017 |
9135 |
526.54 |
| Jun 16 2017 |
14208 |
463.61 |
| Jun 16 2017 |
17412 |
450.88 |
| Jun 09 2017 |
14083 |
463.61 |
| Jun 09 2017 |
9123 |
526.54 |
| Jun 09 2017 |
16405 |
480.61 |
| Jun 09 2017 |
17294 |
450.88 |
| Jun 02 2017 |
14404 |
463.61 |
| Jun 02 2017 |
9124 |
526.54 |
| Jun 02 2017 |
16426 |
480.61 |
| Jun 02 2017 |
17540 |
450.88 |
| May 26 2017 |
9031 |
526.54 |
| May 26 2017 |
16562 |
480.61 |
| May 26 2017 |
14429 |
463.61 |
| May 26 2017 |
17603 |
450.88 |
| May 19 2017 |
9375 |
526.54 |
| May 19 2017 |
16592 |
480.61 |
| May 19 2017 |
14800 |
463.61 |
| May 19 2017 |
17813 |
450.88 |
| May 12 2017 |
14863 |
463.61 |
| May 12 2017 |
16783 |
480.61 |
| May 12 2017 |
9502 |
526.54 |
| May 12 2017 |
17913 |
450.88 |
| May 05 2017 |
9714 |
526.54 |
| May 05 2017 |
16735 |
480.61 |
| May 05 2017 |
14904 |
463.61 |
| May 05 2017 |
17896 |
450.88 |
| Apr 28 2017 |
16477 |
480.61 |
| Apr 28 2017 |
9731 |
526.54 |
| Apr 28 2017 |
14771 |
463.61 |
| Apr 28 2017 |
17699 |
450.88 |
| Apr 21 2017 |
16738 |
480.61 |
| Apr 21 2017 |
9885 |
526.54 |
| Apr 21 2017 |
14990 |
463.61 |
| Apr 21 2017 |
17862 |
450.88 |
| Apr 14 2017 |
15141 |
463.61 |
| Apr 14 2017 |
10083 |
526.54 |
| Apr 14 2017 |
16800 |
480.61 |
| Apr 14 2017 |
17876 |
450.88 |
| Apr 07 2017 |
16917 |
480.61 |
| Apr 07 2017 |
10123 |
526.54 |
| Apr 07 2017 |
14980 |
463.61 |
| Apr 07 2017 |
17629 |
450.88 |
| Mar 31 2017 |
10523 |
526.54 |
| Mar 31 2017 |
18796 |
496.82 |
| Mar 31 2017 |
15704 |
470.51 |
| Mar 31 2017 |
19169 |
460.47 |
| Mar 24 2017 |
20015 |
521.15 |
| Mar 24 2017 |
18580 |
496.82 |
| Mar 24 2017 |
23693 |
496.48 |
| Mar 17 2017 |
18684 |
496.82 |
| Mar 17 2017 |
20307 |
521.15 |
| Mar 17 2017 |
23870 |
496.48 |
| Mar 10 2017 |
18803 |
496.82 |
| Mar 10 2017 |
24153 |
588.44 |
| Mar 10 2017 |
23964 |
496.82 |
| Mar 03 2017 |
18715 |
496.82 |
| Mar 03 2017 |
23892 |
588.44 |
| Mar 03 2017 |
23838 |
496.82 |
| Feb 24 2017 |
6214 |
425.4 |
| Feb 24 2017 |
18575 |
496.55 |
| Feb 24 2017 |
23826 |
496.55 |
| Feb 17 2017 |
6127 |
425.4 |
| Feb 17 2017 |
18323 |
496.55 |
| Feb 17 2017 |
23793 |
496.55 |
| Feb 10 2017 |
20408 |
521.15 |
| Feb 10 2017 |
6199 |
425.4 |
| Feb 10 2017 |
26690 |
521.15 |
| Feb 03 2017 |
20416 |
521.15 |
| Feb 03 2017 |
6175 |
425.4 |
| Feb 03 2017 |
26631 |
521.15 |
| Jan 27 2017 |
6170 |
425.4 |
| Jan 27 2017 |
20446 |
521.15 |
| Jan 27 2017 |
26639 |
521.15 |
| Jan 20 2017 |
6183 |
425.4 |
| Jan 20 2017 |
20425 |
521.15 |
| Jan 20 2017 |
26602 |
521.15 |
| Jan 13 2017 |
6183 |
425.4 |
| Jan 13 2017 |
20437 |
521.15 |
| Jan 13 2017 |
26570 |
521.15 |
| Jan 06 2017 |
20441 |
521.15 |
| Jan 06 2017 |
6183 |
425.4 |
| Jan 06 2017 |
26573 |
521.15 |
| Dec 30 2016 |
20452 |
521.15 |
| Dec 30 2016 |
6180 |
425.4 |
| Dec 30 2016 |
26584 |
521.15 |
| Dec 23 2016 |
20452 |
521.15 |
| Dec 23 2016 |
6180 |
425.4 |
| Dec 23 2016 |
26584 |
521.15 |
| Dec 16 2016 |
6180 |
425.4 |
| Dec 16 2016 |
20442 |
521.15 |
| Dec 16 2016 |
26580 |
521.15 |
| Dec 09 2016 |
6183 |
425.4 |
| Dec 09 2016 |
20441 |
521.15 |
| Dec 09 2016 |
26578 |
521.15 |
| Dec 02 2016 |
20441 |
521.15 |
| Dec 02 2016 |
6183 |
425.4 |
| Dec 02 2016 |
26579 |
521.15 |
| Nov 25 2016 |
6173 |
425.4 |
| Nov 25 2016 |
20437 |
521.15 |
| Nov 25 2016 |
26576 |
521.15 |
| Nov 18 2016 |
6173 |
425.4 |
| Nov 18 2016 |
20437 |
521.15 |
| Nov 18 2016 |
26576 |
521.15 |
| Nov 11 2016 |
20437 |
521.15 |
| Nov 11 2016 |
6173 |
425.4 |
| Nov 11 2016 |
26545 |
521.15 |
| Nov 04 2016 |
6173 |
425.4 |
| Nov 04 2016 |
20437 |
521.15 |
| Nov 04 2016 |
26545 |
521.15 |
| Oct 28 2016 |
6163 |
425.4 |
| Oct 28 2016 |
20438 |
521.15 |
| Oct 28 2016 |
26558 |
521.15 |
| Oct 21 2016 |
6163 |
425.4 |
| Oct 21 2016 |
20437 |
521.15 |
| Oct 21 2016 |
26576 |
521.15 |
| Oct 14 2016 |
20357 |
521.15 |
| Oct 14 2016 |
6179 |
425.4 |
| Oct 14 2016 |
26533 |
521.15 |
| Oct 07 2016 |
20385 |
521.15 |
| Oct 07 2016 |
6178 |
425.4 |
| Oct 07 2016 |
26568 |
521.15 |
| Sep 30 2016 |
6216 |
425.4 |
| Sep 30 2016 |
20443 |
521.15 |
| Sep 30 2016 |
26606 |
521.15 |
| Sep 23 2016 |
6184 |
425.4 |
| Sep 23 2016 |
20489 |
521.15 |
| Sep 23 2016 |
26425 |
521.15 |
| Sep 16 2016 |
6188 |
425.4 |
| Sep 16 2016 |
20606 |
521.15 |
| Sep 16 2016 |
26456 |
521.15 |
| Sep 09 2016 |
6259 |
425.4 |
| Sep 09 2016 |
20692 |
521.15 |
| Sep 09 2016 |
26543 |
521.15 |
| Sep 02 2016 |
6390 |
425.4 |
| Sep 02 2016 |
20862 |
521.15 |
| Sep 02 2016 |
26693 |
521.15 |
| Aug 26 2016 |
20918 |
521.15 |
| Aug 26 2016 |
6239 |
425.4 |
| Aug 26 2016 |
26514 |
521.15 |
| Aug 19 2016 |
20953 |
521.15 |
| Aug 19 2016 |
6350 |
425.4 |
| Aug 19 2016 |
26512 |
521.15 |
| Aug 12 2016 |
6737 |
425.4 |
| Aug 12 2016 |
21223 |
521.15 |
| Aug 12 2016 |
24718 |
489.23 |
| Aug 05 2016 |
21076 |
521.15 |
| Aug 05 2016 |
6776 |
425.4 |
| Aug 05 2016 |
24847 |
489.23 |
| Jul 29 2016 |
6805 |
425.4 |
| Jul 29 2016 |
21141 |
521.15 |
| Jul 29 2016 |
25047 |
489.23 |
| Jul 22 2016 |
6918 |
425.4 |
| Jul 22 2016 |
21403 |
521.15 |
| Jul 22 2016 |
25275 |
489.23 |
| Jun 22 2016 |
21671 |
521.15 |
| Jun 22 2016 |
6874 |
425.4 |
| Jun 22 2016 |
26349 |
489.23 |
| Jun 15 2016 |
21732 |
521.15 |
| Jun 15 2016 |
7095 |
425.4 |
| Jun 15 2016 |
26616 |
489.23 |
| Jun 08 2016 |
21892 |
521.15 |
| Jun 08 2016 |
7176 |
425.4 |
| Jun 08 2016 |
26733 |
489.23 |
| Jun 01 2016 |
7351 |
425.4 |
| Jun 01 2016 |
21940 |
521.15 |
| Jun 01 2016 |
27024 |
489.23 |
| May 25 2016 |
21833 |
521.15 |
| May 25 2016 |
7270 |
425.4 |
| May 25 2016 |
26838 |
489.23 |
| May 18 2016 |
7334 |
425.4 |
| May 18 2016 |
22018 |
521.15 |
| May 18 2016 |
27107 |
489.23 |
| May 11 2016 |
21890 |
521.15 |
| May 11 2016 |
7240 |
425.4 |
| May 11 2016 |
27141 |
489.23 |
| May 04 2016 |
7249 |
425.4 |
| May 04 2016 |
21761 |
521.15 |
| May 04 2016 |
27027 |
489.23 |
| Apr 27 2016 |
22172 |
521.15 |
| Apr 27 2016 |
7435 |
425.4 |
| Apr 27 2016 |
27398 |
489.23 |
| Apr 20 2016 |
7490 |
425.4 |
| Apr 20 2016 |
17829 |
425.4 |
| Apr 13 2016 |
7543 |
425.4 |
| Apr 13 2016 |
17779 |
425.4 |
| Apr 06 2016 |
7666 |
425.4 |
| Apr 06 2016 |
17984 |
425.4 |
| Mar 30 2016 |
7453 |
425.4 |
| Mar 30 2016 |
17863 |
425.4 |
| Mar 23 2016 |
7736 |
425.4 |
| Mar 23 2016 |
18009 |
425.4 |
| Mar 16 2016 |
7711 |
425.4 |
| Mar 16 2016 |
17944 |
425.4 |
