| May 04 2024 |
4241 |
418.75 |
| May 04 2024 |
5229 |
453.57 |
| May 04 2024 |
6628 |
408.73 |
| May 01 2024 |
4272 |
418.75 |
| May 01 2024 |
5163 |
453.57 |
| May 01 2024 |
6648 |
408.73 |
| Apr 24 2024 |
5740 |
450.59 |
| Apr 24 2024 |
7115 |
575.4 |
| Apr 24 2024 |
11005 |
435.11 |
| Apr 17 2024 |
5989 |
450.59 |
| Apr 17 2024 |
7259 |
575.4 |
| Apr 17 2024 |
11240 |
435.11 |
| Apr 10 2024 |
5961 |
450.59 |
| Apr 10 2024 |
7078 |
575.4 |
| Apr 10 2024 |
11219 |
435.11 |
| Apr 03 2024 |
5665 |
437.06 |
| Apr 03 2024 |
6995 |
575.4 |
| Apr 03 2024 |
9855 |
411.94 |
| Mar 27 2024 |
6107 |
450.59 |
| Mar 27 2024 |
6974 |
575.4 |
| Mar 27 2024 |
11239 |
435.11 |
| Mar 21 2024 |
6168 |
450.59 |
| Mar 21 2024 |
7014 |
575.4 |
| Mar 21 2024 |
11250 |
435.11 |
| Mar 14 2024 |
9854 |
514.26 |
| Mar 14 2024 |
6987 |
575.4 |
| Mar 14 2024 |
14546 |
514.26 |
| Mar 07 2024 |
9877 |
514.26 |
| Mar 07 2024 |
7075 |
575.4 |
| Mar 07 2024 |
14601 |
514.26 |
| Feb 29 2024 |
9920 |
514.26 |
| Feb 29 2024 |
7085 |
575.4 |
| Feb 29 2024 |
14614 |
514.26 |
| Feb 22 2024 |
9892 |
514.26 |
| Feb 22 2024 |
7094 |
575.4 |
| Feb 22 2024 |
14635 |
514.26 |
| Feb 15 2024 |
9747 |
514.26 |
| Feb 15 2024 |
7153 |
575.4 |
| Feb 15 2024 |
14576 |
514.26 |
| Feb 08 2024 |
9788 |
514.26 |
| Feb 08 2024 |
7192 |
575.4 |
| Feb 08 2024 |
14599 |
514.26 |
| Feb 01 2024 |
9748 |
514.26 |
| Feb 01 2024 |
7205 |
575.4 |
| Feb 01 2024 |
14541 |
514.26 |
| Jan 25 2024 |
9678 |
514.26 |
| Jan 25 2024 |
7214 |
575.4 |
| Jan 25 2024 |
14440 |
514.26 |
| Jan 18 2024 |
9678 |
514.26 |
| Jan 18 2024 |
7370 |
575.4 |
| Jan 18 2024 |
14444 |
514.26 |
| Jan 11 2024 |
9678 |
514.26 |
| Jan 11 2024 |
7401 |
575.4 |
| Jan 11 2024 |
14433 |
514.26 |
| Jan 04 2024 |
9678 |
514.26 |
| Jan 04 2024 |
7401 |
575.4 |
| Jan 04 2024 |
14044 |
514.26 |
| Dec 28 2023 |
9678 |
514.26 |
| Dec 28 2023 |
7334 |
575.4 |
| Dec 28 2023 |
14018 |
514.26 |
| Dec 21 2023 |
9678 |
514.26 |
| Dec 21 2023 |
7334 |
575.4 |
| Dec 21 2023 |
14018 |
514.26 |
| Dec 14 2023 |
9678 |
514.26 |
| Dec 14 2023 |
7334 |
575.4 |
| Dec 14 2023 |
13988 |
514.26 |
| Dec 07 2023 |
9678 |
514.26 |
| Dec 07 2023 |
7291 |
575.4 |
| Dec 07 2023 |
13988 |
514.26 |
| Nov 30 2023 |
9671 |
514.26 |
| Nov 30 2023 |
11863 |
697.23 |
| Nov 30 2023 |
13990 |
514.26 |
| Nov 23 2023 |
9671 |
514.26 |
| Nov 23 2023 |
11836 |
697.23 |
| Nov 23 2023 |
13966 |
514.26 |
| Nov 16 2023 |
9673 |
514.26 |
| Nov 16 2023 |
11374 |
697.23 |
| Nov 16 2023 |
13844 |
514.26 |
| Nov 09 2023 |
9664 |
514.26 |
| Nov 09 2023 |
11058 |
697.23 |
| Nov 09 2023 |
13740 |
514.26 |
| Nov 02 2023 |
9658 |
514.26 |
| Nov 02 2023 |
10977 |
697.23 |
| Nov 02 2023 |
13734 |
514.26 |
| Oct 26 2023 |
9626 |
514.26 |
| Oct 26 2023 |
11026 |
697.23 |
| Oct 26 2023 |
13734 |
514.26 |
| Oct 19 2023 |
9646 |
514.26 |
| Oct 19 2023 |
11003 |
697.23 |
| Oct 19 2023 |
13668 |
514.26 |
| Oct 12 2023 |
9609 |
514.26 |
| Oct 12 2023 |
11030 |
697.23 |
| Oct 12 2023 |
13603 |
514.26 |
| Oct 05 2023 |
9501 |
514.26 |
| Oct 05 2023 |
11035 |
697.23 |
| Oct 05 2023 |
13259 |
514.26 |
| Sep 28 2023 |
9413 |
514.26 |
| Sep 28 2023 |
11123 |
697.23 |
| Sep 28 2023 |
13115 |
514.26 |
| Sep 21 2023 |
9415 |
514.26 |
| Sep 21 2023 |
10952 |
697.23 |
| Sep 21 2023 |
13043 |
514.26 |
| Sep 14 2023 |
9482 |
514.26 |
| Sep 14 2023 |
10994 |
697.23 |
| Sep 14 2023 |
13188 |
514.26 |
| Sep 07 2023 |
9633 |
514.26 |
| Sep 07 2023 |
10858 |
697.23 |
| Sep 07 2023 |
13414 |
514.26 |
| Aug 31 2023 |
9598 |
514.26 |
| Aug 31 2023 |
10894 |
697.23 |
| Aug 31 2023 |
13464 |
514.26 |
| Aug 24 2023 |
9665 |
514.26 |
| Aug 24 2023 |
11224 |
697.23 |
| Aug 24 2023 |
13244 |
514.26 |
| Aug 17 2023 |
9663 |
514.26 |
| Aug 17 2023 |
11334 |
697.23 |
| Aug 17 2023 |
13371 |
514.26 |
| Aug 10 2023 |
9636 |
514.26 |
| Aug 10 2023 |
11341 |
697.23 |
| Aug 10 2023 |
13371 |
514.26 |
| Aug 03 2023 |
9650 |
514.26 |
| Aug 03 2023 |
11343 |
697.23 |
| Aug 03 2023 |
13363 |
514.26 |
| Jul 27 2023 |
9652 |
514.26 |
| Jul 27 2023 |
11330 |
697.23 |
| Jul 27 2023 |
13416 |
514.26 |
| Jul 20 2023 |
9702 |
514.26 |
| Jul 20 2023 |
11340 |
697.23 |
| Jul 20 2023 |
12996 |
514.26 |
| Jul 13 2023 |
9728 |
514.26 |
| Jul 13 2023 |
11469 |
697.23 |
| Jul 13 2023 |
13029 |
514.26 |
| Jul 06 2023 |
9761 |
514.26 |
| Jul 06 2023 |
11655 |
697.23 |
| Jul 06 2023 |
13045 |
514.26 |
| Jun 29 2023 |
9752 |
514.26 |
| Jun 29 2023 |
11702 |
697.23 |
| Jun 29 2023 |
13089 |
514.26 |
| Jun 22 2023 |
9751 |
514.26 |
| Jun 22 2023 |
11917 |
697.23 |
| Jun 22 2023 |
13121 |
514.26 |
| Jun 15 2023 |
9495 |
514.26 |
| Jun 15 2023 |
11572 |
697.23 |
| Jun 15 2023 |
12968 |
514.26 |
| Jun 08 2023 |
9484 |
514.26 |
| Jun 08 2023 |
11668 |
697.23 |
| Jun 08 2023 |
12959 |
514.26 |
| Jun 01 2023 |
9571 |
514.26 |
| Jun 01 2023 |
11599 |
697.23 |
| Jun 01 2023 |
13024 |
514.26 |
| May 25 2023 |
9548 |
514.26 |
| May 25 2023 |
10740 |
697.23 |
| May 25 2023 |
12532 |
514.26 |
| May 18 2023 |
9623 |
514.26 |
| May 18 2023 |
10755 |
697.23 |
| May 18 2023 |
12566 |
514.26 |
| May 11 2023 |
9676 |
514.26 |
| May 11 2023 |
11166 |
697.23 |
| May 11 2023 |
12568 |
514.26 |
| May 04 2023 |
9568 |
514.26 |
| May 04 2023 |
12301 |
514.26 |
| Apr 27 2023 |
9344 |
514.26 |
| Apr 27 2023 |
12173 |
514.26 |
| Apr 20 2023 |
9314 |
514.26 |
| Apr 20 2023 |
12193 |
514.26 |
| Apr 13 2023 |
9311 |
514.26 |
| Apr 13 2023 |
12207 |
514.26 |
| Apr 06 2023 |
9043 |
514.26 |
| Apr 06 2023 |
11906 |
514.26 |
| Mar 30 2023 |
8830 |
514.26 |
| Mar 30 2023 |
11547 |
514.26 |
| Mar 23 2023 |
8885 |
514.26 |
| Mar 23 2023 |
11532 |
514.26 |
| Mar 16 2023 |
8797 |
514.26 |
| Mar 16 2023 |
11453 |
514.26 |
| Mar 03 2022 |
4035 |
432.52 |
| Mar 03 2022 |
4986 |
463.33 |
| Mar 03 2022 |
5864 |
447.93 |
| Feb 24 2022 |
3814 |
432.52 |
| Feb 24 2022 |
2808 |
401.25 |
| Feb 24 2022 |
5818 |
411.68 |
| Feb 17 2022 |
3480 |
432.52 |
| Feb 17 2022 |
2756 |
401.25 |
| Feb 17 2022 |
5439 |
411.68 |
| Feb 10 2022 |
3895 |
443.06 |
| Feb 10 2022 |
3646 |
412.46 |
| Feb 10 2022 |
5940 |
420.75 |
| Feb 03 2022 |
3947 |
443.06 |
| Feb 03 2022 |
3620 |
409.21 |
| Feb 03 2022 |
5262 |
403.05 |
| Jan 27 2022 |
2679 |
433.15 |
| Jan 27 2022 |
3498 |
403.04 |
| Jan 27 2022 |
5000 |
396.68 |
| Jan 20 2022 |
2719 |
433.15 |
| Jan 20 2022 |
3519 |
403.04 |
| Jan 20 2022 |
5028 |
396.68 |
| Jan 13 2022 |
2719 |
433.15 |
| Jan 13 2022 |
3543 |
403.04 |
| Jan 13 2022 |
5041 |
396.68 |
| Jan 06 2022 |
2719 |
433.15 |
| Jan 06 2022 |
3543 |
403.04 |
| Jan 06 2022 |
5041 |
396.68 |
| Dec 30 2021 |
2719 |
433.15 |
| Dec 30 2021 |
3549 |
403.04 |
| Dec 30 2021 |
5042 |
396.68 |
| Dec 23 2021 |
2719 |
433.15 |
| Dec 23 2021 |
3549 |
403.04 |
| Dec 23 2021 |
5042 |
396.68 |
| Dec 16 2021 |
2719 |
433.15 |
| Dec 16 2021 |
3549 |
403.04 |
| Dec 16 2021 |
5042 |
396.68 |
| Dec 09 2021 |
2719 |
433.15 |
| Dec 09 2021 |
3549 |
403.04 |
| Dec 09 2021 |
5042 |
396.68 |
| Dec 02 2021 |
2719 |
433.15 |
| Dec 02 2021 |
3550 |
403.04 |
| Dec 02 2021 |
5043 |
396.68 |
| Nov 25 2021 |
2719 |
433.15 |
| Nov 25 2021 |
3550 |
403.04 |
| Nov 25 2021 |
5043 |
396.68 |
| Nov 18 2021 |
2719 |
433.15 |
| Nov 18 2021 |
3550 |
403.04 |
| Nov 18 2021 |
5043 |
396.68 |
| Nov 11 2021 |
2719 |
433.15 |
| Nov 11 2021 |
3550 |
403.04 |
| Nov 11 2021 |
5043 |
396.68 |
| Nov 04 2021 |
2742 |
433.15 |
| Nov 04 2021 |
3550 |
403.04 |
| Nov 04 2021 |
5059 |
396.68 |
| Oct 28 2021 |
2742 |
433.15 |
| Oct 28 2021 |
3550 |
403.04 |
| Oct 28 2021 |
5059 |
396.68 |
| Oct 21 2021 |
2742 |
433.15 |
| Oct 21 2021 |
3550 |
403.04 |
| Oct 21 2021 |
5059 |
396.68 |
| Oct 14 2021 |
2761 |
433.15 |
| Oct 14 2021 |
3550 |
403.04 |
| Oct 14 2021 |
5065 |
396.68 |
| Oct 07 2021 |
2763 |
433.15 |
| Oct 07 2021 |
3552 |
403.04 |
| Oct 07 2021 |
5067 |
396.68 |
| Sep 30 2021 |
2737 |
433.15 |
| Sep 30 2021 |
3508 |
403.04 |
| Sep 30 2021 |
5014 |
396.68 |
| Sep 23 2021 |
2711 |
433.15 |
| Sep 23 2021 |
3411 |
403.04 |
| Sep 23 2021 |
4905 |
396.68 |
| Sep 16 2021 |
2627 |
433.15 |
| Sep 16 2021 |
3371 |
403.04 |
| Sep 16 2021 |
4802 |
396.68 |
| Sep 09 2021 |
2652 |
433.15 |
| Sep 09 2021 |
3357 |
403.04 |
| Sep 09 2021 |
4808 |
396.68 |
| Sep 02 2021 |
2663 |
433.15 |
| Sep 02 2021 |
3206 |
403.04 |
| Sep 02 2021 |
4684 |
396.68 |
| Aug 26 2021 |
2623 |
433.15 |
| Aug 26 2021 |
3220 |
403.04 |
| Aug 26 2021 |
4719 |
396.68 |
| Aug 19 2021 |
2647 |
433.15 |
| Aug 19 2021 |
3065 |
403.04 |
| Aug 19 2021 |
4602 |
396.68 |
| Aug 12 2021 |
2655 |
433.15 |
| Aug 12 2021 |
3051 |
403.04 |
| Aug 12 2021 |
4590 |
396.68 |
| Aug 05 2021 |
2860 |
444.44 |
| Aug 05 2021 |
3034 |
403.04 |
| Aug 05 2021 |
4534 |
396.68 |
| Jul 29 2021 |
2867 |
444.44 |
| Jul 29 2021 |
3034 |
403.04 |
| Jul 29 2021 |
4508 |
396.68 |
| Jul 22 2021 |
2808 |
444.44 |
| Jul 22 2021 |
2918 |
403.04 |
| Jul 22 2021 |
4376 |
396.68 |
| Jul 15 2021 |
2877 |
444.44 |
| Jul 15 2021 |
2923 |
403.04 |
| Jul 15 2021 |
4368 |
396.68 |
| Jul 08 2021 |
2901 |
444.44 |
| Jul 08 2021 |
2958 |
403.04 |
| Jul 08 2021 |
4362 |
396.68 |
| Jul 01 2021 |
2948 |
444.44 |
| Jul 01 2021 |
2952 |
403.04 |
| Jul 01 2021 |
4374 |
396.68 |
| Jun 24 2021 |
2938 |
444.44 |
| Jun 24 2021 |
2989 |
403.04 |
| Jun 24 2021 |
4382 |
396.68 |
| Jun 17 2021 |
2926 |
444.44 |
| Jun 17 2021 |
2876 |
403.04 |
| Jun 17 2021 |
4240 |
396.68 |
| Jun 10 2021 |
2870 |
444.44 |
| Jun 10 2021 |
2790 |
403.04 |
| Jun 10 2021 |
4063 |
396.68 |
| Jun 03 2021 |
3995 |
396.68 |
| May 27 2021 |
2817 |
444.44 |
| May 27 2021 |
2797 |
403.04 |
| May 27 2021 |
4708 |
396.68 |
| May 07 2021 |
6435 |
397.16 |
| Mar 05 2021 |
2142 |
463.33 |
| Mar 05 2021 |
1476 |
432.52 |
| Mar 05 2021 |
3027 |
447.93 |
| Feb 26 2021 |
1177 |
401.25 |
| Feb 26 2021 |
1742 |
432.52 |
| Feb 26 2021 |
2161 |
411.68 |
| Feb 19 2021 |
1228 |
401.25 |
| Feb 19 2021 |
2163 |
432.52 |
| Feb 19 2021 |
2416 |
411.68 |
| Feb 12 2021 |
2690 |
443.06 |
| Feb 12 2021 |
1586 |
412.46 |
| Feb 12 2021 |
1465 |
453.63 |
| Feb 12 2021 |
3022 |
420.75 |
| Feb 05 2021 |
1617 |
409.21 |
| Feb 05 2021 |
1585 |
453.63 |
| Feb 05 2021 |
2838 |
443.06 |
| Feb 05 2021 |
2327 |
403.05 |
| Jan 29 2021 |
1642 |
409.21 |
| Jan 29 2021 |
1593 |
453.63 |
| Jan 29 2021 |
2580 |
433.15 |
| Jan 29 2021 |
2148 |
397.16 |
| Jan 22 2021 |
2665 |
433.15 |
| Jan 22 2021 |
1267 |
426.81 |
| Jan 22 2021 |
1681 |
409.21 |
| Jan 22 2021 |
2190 |
397.16 |
| Jan 15 2021 |
1267 |
426.81 |
| Jan 15 2021 |
1716 |
409.21 |
| Jan 15 2021 |
2665 |
433.15 |
| Jan 15 2021 |
2231 |
397.16 |
| Jan 08 2021 |
1267 |
426.81 |
| Jan 08 2021 |
1716 |
409.21 |
| Jan 08 2021 |
2665 |
433.15 |
| Jan 08 2021 |
2227 |
397.16 |
| Jan 01 2021 |
1711 |
409.21 |
| Jan 01 2021 |
1267 |
426.81 |
| Jan 01 2021 |
2665 |
433.15 |
| Jan 01 2021 |
2198 |
397.16 |
| Dec 25 2020 |
2665 |
433.15 |
| Dec 25 2020 |
1267 |
426.81 |
| Dec 25 2020 |
1711 |
409.21 |
| Dec 25 2020 |
2198 |
397.16 |
| Dec 18 2020 |
1711 |
409.21 |
| Dec 18 2020 |
1240 |
426.81 |
| Dec 18 2020 |
2665 |
433.15 |
| Dec 18 2020 |
2198 |
397.16 |
| Dec 11 2020 |
1240 |
426.81 |
| Dec 11 2020 |
1711 |
409.21 |
| Dec 11 2020 |
2665 |
433.15 |
| Dec 11 2020 |
2196 |
397.16 |
| Dec 04 2020 |
1697 |
409.21 |
| Dec 04 2020 |
1240 |
426.81 |
| Dec 04 2020 |
2665 |
433.15 |
| Dec 04 2020 |
2184 |
397.16 |
| Nov 27 2020 |
1697 |
409.21 |
| Nov 27 2020 |
1240 |
426.81 |
| Nov 27 2020 |
2665 |
433.15 |
| Nov 27 2020 |
2184 |
397.16 |
| Nov 20 2020 |
1697 |
409.21 |
| Nov 20 2020 |
1240 |
426.81 |
| Nov 20 2020 |
2665 |
433.15 |
| Nov 20 2020 |
2184 |
397.16 |
| Nov 13 2020 |
1240 |
426.81 |
| Nov 13 2020 |
1697 |
409.21 |
| Nov 13 2020 |
2665 |
433.15 |
| Nov 13 2020 |
2184 |
397.16 |
| Nov 06 2020 |
2665 |
433.15 |
| Nov 06 2020 |
1697 |
409.21 |
| Nov 06 2020 |
1240 |
426.81 |
| Nov 06 2020 |
2222 |
397.16 |
| Oct 30 2020 |
1228 |
426.81 |
| Oct 30 2020 |
1692 |
409.21 |
| Oct 30 2020 |
2658 |
433.15 |
| Oct 30 2020 |
2175 |
397.16 |
| Oct 23 2020 |
1692 |
409.21 |
| Oct 23 2020 |
1225 |
426.81 |
| Oct 23 2020 |
2567 |
433.15 |
| Oct 23 2020 |
2146 |
397.16 |
| Oct 16 2020 |
2576 |
433.15 |
| Oct 16 2020 |
1676 |
409.21 |
| Oct 16 2020 |
1169 |
426.81 |
| Oct 16 2020 |
2148 |
397.16 |
| Oct 09 2020 |
1658 |
409.21 |
| Oct 09 2020 |
1169 |
426.81 |
| Oct 09 2020 |
2580 |
433.15 |
| Oct 09 2020 |
2137 |
397.16 |
| Oct 02 2020 |
2479 |
433.15 |
| Oct 02 2020 |
1538 |
409.21 |
| Oct 02 2020 |
1143 |
426.81 |
| Oct 02 2020 |
1986 |
397.16 |
| Sep 25 2020 |
2450 |
433.15 |
| Sep 25 2020 |
1565 |
409.21 |
| Sep 25 2020 |
1039 |
426.81 |
| Sep 25 2020 |
2018 |
397.16 |
| Sep 18 2020 |
1572 |
409.21 |
| Sep 18 2020 |
1065 |
426.81 |
| Sep 18 2020 |
2461 |
433.15 |
| Sep 18 2020 |
2027 |
397.16 |
| Sep 11 2020 |
956 |
426.81 |
| Sep 11 2020 |
1596 |
409.21 |
| Sep 11 2020 |
2327 |
433.15 |
| Sep 11 2020 |
1899 |
397.16 |
| Sep 04 2020 |
1715 |
409.21 |
| Sep 04 2020 |
992 |
426.81 |
| Sep 04 2020 |
2677 |
433.15 |
| Sep 04 2020 |
2176 |
397.16 |
| Aug 28 2020 |
2882 |
433.15 |
| Aug 28 2020 |
1954 |
409.21 |
| Aug 28 2020 |
1258 |
426.81 |
| Aug 28 2020 |
2395 |
397.16 |
| Aug 21 2020 |
1260 |
426.81 |
| Aug 21 2020 |
2098 |
409.21 |
| Aug 21 2020 |
3071 |
433.15 |
| Aug 21 2020 |
2587 |
397.16 |
| Aug 14 2020 |
1404 |
426.81 |
| Aug 14 2020 |
2142 |
409.21 |
| Aug 14 2020 |
3146 |
433.15 |
| Aug 14 2020 |
2645 |
397.16 |
| Aug 07 2020 |
3924 |
444.44 |
| Aug 07 2020 |
1534 |
426.81 |
| Aug 07 2020 |
2213 |
406.41 |
| Aug 07 2020 |
2822 |
397.16 |
| Jul 31 2020 |
2394 |
406.41 |
| Jul 31 2020 |
1616 |
426.81 |
| Jul 31 2020 |
4178 |
444.44 |
| Jul 31 2020 |
3010 |
397.16 |
| Jul 24 2020 |
2614 |
406.41 |
| Jul 24 2020 |
1627 |
426.81 |
| Jul 24 2020 |
4358 |
444.44 |
| Jul 24 2020 |
3220 |
397.16 |
| Jul 17 2020 |
1683 |
426.81 |
| Jul 17 2020 |
2861 |
406.41 |
| Jul 17 2020 |
4692 |
444.44 |
| Jul 17 2020 |
3385 |
397.16 |
| Jul 10 2020 |
4918 |
444.44 |
| Jul 10 2020 |
3090 |
406.41 |
| Jul 10 2020 |
1841 |
426.81 |
| Jul 10 2020 |
3599 |
397.16 |
| Jul 03 2020 |
3106 |
406.41 |
| Jul 03 2020 |
1883 |
426.81 |
| Jul 03 2020 |
5039 |
444.44 |
| Jul 03 2020 |
3608 |
397.16 |
| Jun 26 2020 |
2060 |
426.81 |
| Jun 26 2020 |
3335 |
406.41 |
| Jun 26 2020 |
5289 |
444.44 |
| Jun 26 2020 |
3872 |
397.16 |
| Jun 19 2020 |
2119 |
426.81 |
| Jun 19 2020 |
3456 |
406.41 |
| Jun 19 2020 |
5424 |
444.44 |
| Jun 19 2020 |
4080 |
397.16 |
| Jun 12 2020 |
3565 |
406.41 |
| Jun 12 2020 |
2198 |
426.81 |
| Jun 12 2020 |
5661 |
444.44 |
| Jun 12 2020 |
4195 |
397.16 |
| Jun 05 2020 |
3697 |
406.41 |
| Jun 05 2020 |
2280 |
426.81 |
| Jun 05 2020 |
5769 |
444.44 |
| Jun 05 2020 |
4328 |
397.16 |
| May 29 2020 |
2409 |
426.81 |
| May 29 2020 |
3848 |
406.41 |
| May 29 2020 |
5973 |
444.44 |
| May 29 2020 |
4488 |
397.16 |
| May 22 2020 |
6225 |
444.44 |
| May 22 2020 |
4013 |
406.41 |
| May 22 2020 |
2506 |
426.81 |
| May 22 2020 |
4681 |
397.16 |
| May 15 2020 |
2844 |
426.81 |
| May 15 2020 |
4122 |
406.41 |
| May 15 2020 |
6510 |
444.44 |
| May 15 2020 |
4884 |
397.16 |
| May 08 2020 |
4218 |
406.41 |
| May 08 2020 |
2934 |
426.81 |
| May 08 2020 |
6662 |
444.44 |
| May 08 2020 |
5003 |
397.16 |
| May 01 2020 |
7020 |
444.44 |
| May 01 2020 |
4447 |
406.41 |
| May 01 2020 |
3249 |
426.81 |
| May 01 2020 |
5353 |
397.16 |
| Apr 24 2020 |
4583 |
406.41 |
| Apr 24 2020 |
3297 |
426.81 |
| Apr 24 2020 |
7302 |
444.44 |
| Apr 24 2020 |
5651 |
397.16 |
| Apr 17 2020 |
7584 |
444.44 |
| Apr 17 2020 |
4602 |
406.41 |
| Apr 17 2020 |
3304 |
426.81 |
| Apr 17 2020 |
5808 |
397.16 |
| Apr 10 2020 |
7788 |
444.44 |
| Apr 10 2020 |
4514 |
404.13 |
| Apr 10 2020 |
3374 |
426.81 |
| Apr 10 2020 |
5944 |
397.16 |
| Apr 03 2020 |
3607 |
426.81 |
| Apr 03 2020 |
4635 |
404.13 |
| Apr 03 2020 |
8092 |
444.44 |
| Apr 03 2020 |
6142 |
397.16 |
| Mar 27 2020 |
3845 |
426.81 |
| Mar 27 2020 |
4753 |
404.13 |
| Mar 27 2020 |
8400 |
444.44 |
| Mar 27 2020 |
6360 |
397.16 |
| Mar 20 2020 |
3910 |
426.81 |
| Mar 20 2020 |
4819 |
404.13 |
| Mar 20 2020 |
8530 |
444.44 |
| Mar 20 2020 |
6460 |
397.16 |
| Mar 13 2020 |
9094 |
448.41 |
| Mar 13 2020 |
3860 |
426.81 |
| Mar 13 2020 |
6859 |
426.16 |
| Mar 13 2020 |
9171 |
418.96 |
| Mar 06 2020 |
6451 |
420.84 |
| Mar 06 2020 |
3923 |
426.81 |
| Mar 06 2020 |
9262 |
448.41 |
| Mar 06 2020 |
9256 |
418.96 |
| Feb 28 2020 |
6438 |
420.84 |
| Feb 28 2020 |
2636 |
388.76 |
| Feb 28 2020 |
5232 |
405.56 |
| Feb 28 2020 |
9292 |
418.96 |
| Feb 21 2020 |
4117 |
393.55 |
| Feb 21 2020 |
1905 |
367.14 |
| Feb 21 2020 |
7150 |
429.95 |
| Feb 21 2020 |
3565 |
366.97 |
| Feb 14 2020 |
7179 |
429.95 |
| Feb 14 2020 |
1914 |
367.14 |
| Feb 14 2020 |
4133 |
393.55 |
| Feb 14 2020 |
3566 |
366.97 |
| Feb 07 2020 |
1747 |
360.26 |
| Feb 07 2020 |
2506 |
370.7 |
| Feb 07 2020 |
3648 |
386.95 |
| Feb 07 2020 |
3510 |
366.37 |
| Jan 31 2020 |
1750 |
360.26 |
| Jan 31 2020 |
2506 |
370.7 |
| Jan 31 2020 |
3661 |
386.8 |
| Jan 31 2020 |
3521 |
366.37 |
| Jan 24 2020 |
3666 |
386.8 |
| Jan 24 2020 |
1374 |
347.02 |
| Jan 24 2020 |
2512 |
370.7 |
| Jan 24 2020 |
3530 |
366.37 |
| Jan 17 2020 |
1374 |
347.02 |
| Jan 17 2020 |
2503 |
370.7 |
| Jan 17 2020 |
3671 |
386.8 |
| Jan 17 2020 |
3504 |
366.37 |
| Jan 10 2020 |
2503 |
370.7 |
| Jan 10 2020 |
1374 |
347.02 |
| Jan 10 2020 |
3671 |
386.8 |
| Jan 10 2020 |
3505 |
366.37 |
| Jan 03 2020 |
1374 |
347.02 |
| Jan 03 2020 |
2506 |
370.7 |
| Jan 03 2020 |
3673 |
386.8 |
| Jan 03 2020 |
3507 |
366.37 |
| Dec 27 2019 |
1375 |
347.02 |
| Dec 27 2019 |
2507 |
370.7 |
| Dec 27 2019 |
3673 |
386.8 |
| Dec 27 2019 |
3508 |
366.37 |
| Dec 20 2019 |
2507 |
370.7 |
| Dec 20 2019 |
1375 |
347.02 |
| Dec 20 2019 |
3673 |
386.8 |
| Dec 20 2019 |
3508 |
366.37 |
| Dec 13 2019 |
1375 |
347.02 |
| Dec 13 2019 |
2507 |
370.7 |
| Dec 13 2019 |
3673 |
386.8 |
| Dec 13 2019 |
3508 |
366.37 |
| Dec 06 2019 |
3673 |
386.8 |
| Dec 06 2019 |
2508 |
370.7 |
| Dec 06 2019 |
1375 |
347.02 |
| Dec 06 2019 |
3509 |
366.37 |
| Nov 29 2019 |
2513 |
370.7 |
| Nov 29 2019 |
1375 |
347.02 |
| Nov 29 2019 |
3673 |
386.8 |
| Nov 29 2019 |
3519 |
366.37 |
| Nov 22 2019 |
1375 |
347.02 |
| Nov 22 2019 |
2513 |
370.7 |
| Nov 22 2019 |
3673 |
386.8 |
| Nov 22 2019 |
3519 |
366.37 |
| Nov 15 2019 |
3673 |
386.8 |
| Nov 15 2019 |
1375 |
347.02 |
| Nov 15 2019 |
2513 |
370.7 |
| Nov 15 2019 |
3520 |
366.37 |
| Nov 08 2019 |
2513 |
370.7 |
| Nov 08 2019 |
1375 |
347.02 |
| Nov 08 2019 |
3662 |
386.8 |
| Nov 08 2019 |
3515 |
366.37 |
| Nov 01 2019 |
3584 |
386.8 |
| Nov 01 2019 |
2513 |
370.7 |
| Nov 01 2019 |
1375 |
347.02 |
| Nov 01 2019 |
3458 |
366.37 |
| Oct 25 2019 |
3584 |
386.8 |
| Oct 25 2019 |
2517 |
370.7 |
| Oct 25 2019 |
1375 |
347.02 |
| Oct 25 2019 |
3460 |
366.37 |
| Oct 18 2019 |
1375 |
347.02 |
| Oct 18 2019 |
2517 |
370.7 |
| Oct 18 2019 |
3601 |
386.8 |
| Oct 18 2019 |
3465 |
366.37 |
| Oct 11 2019 |
1375 |
347.02 |
| Oct 11 2019 |
2514 |
370.7 |
| Oct 11 2019 |
3592 |
386.8 |
| Oct 11 2019 |
3460 |
366.37 |
| Oct 04 2019 |
2516 |
370.7 |
| Oct 04 2019 |
1375 |
347.02 |
| Oct 04 2019 |
3598 |
386.8 |
| Oct 04 2019 |
3470 |
366.37 |
| Sep 27 2019 |
3598 |
386.8 |
| Sep 27 2019 |
2508 |
370.7 |
| Sep 27 2019 |
1375 |
347.02 |
| Sep 27 2019 |
3497 |
366.37 |
| Sep 20 2019 |
2512 |
370.7 |
| Sep 20 2019 |
1391 |
347.02 |
| Sep 20 2019 |
3598 |
386.8 |
| Sep 20 2019 |
3500 |
366.37 |
| Sep 13 2019 |
2514 |
370.7 |
| Sep 13 2019 |
1397 |
347.02 |
| Sep 13 2019 |
3639 |
386.8 |
| Sep 13 2019 |
3507 |
366.37 |
| Sep 06 2019 |
3700 |
386.8 |
| Sep 06 2019 |
1395 |
347.02 |
| Sep 06 2019 |
2519 |
370.7 |
| Sep 06 2019 |
3557 |
366.37 |
| Aug 30 2019 |
2549 |
370.7 |
| Aug 30 2019 |
1416 |
347.02 |
| Aug 30 2019 |
3730 |
386.8 |
| Aug 30 2019 |
3590 |
366.37 |
| Aug 23 2019 |
1631 |
354.13 |
| Aug 23 2019 |
2586 |
370.7 |
| Aug 23 2019 |
3766 |
386.8 |
| Aug 23 2019 |
3607 |
366.37 |
| Aug 16 2019 |
2248 |
363.72 |
| Aug 16 2019 |
1676 |
354.13 |
| Aug 16 2019 |
1936 |
356.3 |
| Aug 16 2019 |
2068 |
343.22 |
| Aug 09 2019 |
1965 |
356.3 |
| Aug 09 2019 |
2259 |
363.72 |
| Aug 09 2019 |
1670 |
354.13 |
| Aug 09 2019 |
2104 |
343.22 |
| Aug 02 2019 |
1666 |
354.13 |
| Aug 02 2019 |
2295 |
363.72 |
| Aug 02 2019 |
1983 |
356.3 |
| Aug 02 2019 |
2120 |
343.22 |
| Jul 26 2019 |
2352 |
363.72 |
| Jul 26 2019 |
1674 |
354.13 |
| Jul 26 2019 |
2004 |
356.3 |
| Jul 26 2019 |
2161 |
343.22 |
| Jul 19 2019 |
2361 |
363.72 |
| Jul 19 2019 |
1690 |
354.13 |
| Jul 19 2019 |
2067 |
356.3 |
| Jul 19 2019 |
2173 |
343.22 |
| Jul 12 2019 |
2522 |
363.72 |
| Jul 12 2019 |
1690 |
354.13 |
| Jul 12 2019 |
2087 |
356.3 |
| Jul 12 2019 |
2304 |
343.22 |
| Jul 05 2019 |
2679 |
363.72 |
| Jul 05 2019 |
1695 |
354.13 |
| Jul 05 2019 |
2227 |
356.3 |
| Jul 05 2019 |
2459 |
343.22 |
| Jun 28 2019 |
2722 |
363.72 |
| Jun 28 2019 |
1715 |
354.13 |
| Jun 28 2019 |
2233 |
356.3 |
| Jun 28 2019 |
2483 |
343.22 |
| Jun 21 2019 |
2238 |
356.3 |
| Jun 21 2019 |
2702 |
363.72 |
| Jun 21 2019 |
1700 |
354.13 |
| Jun 21 2019 |
2470 |
343.22 |
| Jun 14 2019 |
2719 |
363.72 |
| Jun 14 2019 |
1680 |
354.13 |
| Jun 14 2019 |
2229 |
356.3 |
| Jun 14 2019 |
2488 |
343.22 |
| Jun 07 2019 |
2783 |
363.72 |
| Jun 07 2019 |
1719 |
354.13 |
| Jun 07 2019 |
2246 |
356.3 |
| Jun 07 2019 |
2527 |
343.22 |
| May 31 2019 |
2245 |
356.3 |
| May 31 2019 |
2778 |
363.72 |
| May 31 2019 |
1770 |
354.13 |
| May 31 2019 |
2516 |
343.22 |
| May 24 2019 |
2839 |
363.72 |
| May 24 2019 |
1738 |
354.13 |
| May 24 2019 |
2258 |
356.3 |
| May 24 2019 |
1566 |
321.94 |
| May 17 2019 |
2294 |
356.3 |
| May 17 2019 |
2866 |
363.72 |
| May 17 2019 |
1778 |
354.13 |
| May 17 2019 |
1612 |
321.94 |
| May 10 2019 |
2309 |
356.3 |
| May 10 2019 |
1777 |
354.13 |
| May 10 2019 |
2854 |
363.72 |
| May 10 2019 |
1616 |
321.94 |
| May 03 2019 |
2856 |
363.72 |
| May 03 2019 |
1763 |
354.13 |
| May 03 2019 |
2330 |
356.3 |
| May 03 2019 |
1628 |
321.94 |
| Apr 26 2019 |
2883 |
363.72 |
| Apr 26 2019 |
1759 |
354.13 |
| Apr 26 2019 |
2317 |
356.3 |
| Apr 26 2019 |
1648 |
321.94 |
| Apr 19 2019 |
2955 |
363.72 |
| Apr 19 2019 |
1765 |
354.13 |
| Apr 19 2019 |
2271 |
356.3 |
| Apr 19 2019 |
1626 |
321.94 |
| Apr 18 2019 |
2281 |
356.3 |
| Apr 18 2019 |
2962 |
363.72 |
| Apr 18 2019 |
1767 |
354.13 |
| Apr 12 2019 |
3012 |
363.72 |
| Apr 12 2019 |
1780 |
354.13 |
| Apr 12 2019 |
3806 |
381.39 |
| Apr 12 2019 |
1617 |
321.94 |
| Apr 05 2019 |
2961 |
363.72 |
| Apr 05 2019 |
1728 |
354.13 |
| Apr 05 2019 |
3640 |
381.39 |
| Apr 05 2019 |
1575 |
321.94 |
| Mar 29 2019 |
2937 |
363.72 |
| Mar 29 2019 |
1666 |
354.13 |
| Mar 29 2019 |
3616 |
381.39 |
| Mar 29 2019 |
1576 |
321.94 |
| Mar 22 2019 |
3591 |
381.39 |
| Mar 22 2019 |
1685 |
336.02 |
| Mar 22 2019 |
1701 |
354.13 |
| Mar 22 2019 |
1583 |
321.94 |
| Mar 15 2019 |
1703 |
351.4 |
| Mar 15 2019 |
1668 |
336.02 |
| Mar 15 2019 |
3683 |
381.39 |
| Mar 15 2019 |
1594 |
321.94 |
| Mar 08 2019 |
1629 |
351.86 |
| Mar 08 2019 |
1651 |
336.02 |
| Mar 08 2019 |
6988 |
421.51 |
| Mar 08 2019 |
2138 |
335.73 |
| Mar 01 2019 |
1453 |
329.34 |
| Mar 01 2019 |
1660 |
351.86 |
| Mar 01 2019 |
7057 |
421.51 |
| Mar 01 2019 |
1898 |
329.34 |
| Feb 22 2019 |
7069 |
421.51 |
| Feb 22 2019 |
1453 |
329.34 |
| Feb 22 2019 |
1661 |
351.86 |
| Feb 22 2019 |
1897 |
329.34 |
| Feb 15 2019 |
1395 |
326.96 |
| Feb 15 2019 |
1358 |
339.64 |
| Feb 15 2019 |
6722 |
417.58 |
| Feb 15 2019 |
1813 |
326.99 |
| Feb 08 2019 |
2270 |
350.56 |
| Feb 08 2019 |
1418 |
339.64 |
| Feb 08 2019 |
6689 |
417.58 |
| Feb 08 2019 |
2665 |
345.06 |
| Feb 01 2019 |
1419 |
339.64 |
| Feb 01 2019 |
2277 |
350.56 |
| Feb 01 2019 |
6687 |
417.58 |
| Feb 01 2019 |
2667 |
345.06 |
| Jan 25 2019 |
1419 |
339.64 |
| Jan 25 2019 |
2283 |
350.56 |
| Jan 25 2019 |
6693 |
417.58 |
| Jan 25 2019 |
2677 |
345.06 |
| Jan 18 2019 |
1420 |
339.64 |
| Jan 18 2019 |
1765 |
338.01 |
| Jan 18 2019 |
3983 |
384.94 |
| Jan 18 2019 |
2187 |
335.67 |
| Jan 11 2019 |
1764 |
338.01 |
| Jan 11 2019 |
1420 |
339.64 |
| Jan 11 2019 |
3983 |
384.94 |
| Jan 11 2019 |
2189 |
335.67 |
| Jan 04 2019 |
3984 |
384.94 |
| Jan 04 2019 |
1767 |
338.01 |
| Jan 04 2019 |
1420 |
339.64 |
| Jan 04 2019 |
2190 |
335.67 |
| Dec 28 2018 |
1421 |
339.64 |
| Dec 28 2018 |
1767 |
338.01 |
| Dec 28 2018 |
3984 |
384.94 |
| Dec 28 2018 |
2190 |
335.67 |
| Dec 21 2018 |
1421 |
339.64 |
| Dec 21 2018 |
1767 |
338.01 |
| Dec 21 2018 |
3984 |
384.94 |
| Dec 21 2018 |
2190 |
335.67 |
| Dec 14 2018 |
3984 |
384.94 |
| Dec 14 2018 |
1421 |
339.64 |
| Dec 14 2018 |
1767 |
338.01 |
| Dec 14 2018 |
2190 |
335.67 |
| Dec 07 2018 |
1767 |
338.01 |
| Dec 07 2018 |
1417 |
339.64 |
| Dec 07 2018 |
3984 |
384.94 |
| Dec 07 2018 |
2189 |
335.67 |
| Nov 30 2018 |
3984 |
384.94 |
| Nov 30 2018 |
1767 |
338.01 |
| Nov 30 2018 |
1417 |
339.64 |
| Nov 30 2018 |
2189 |
335.67 |
| Nov 23 2018 |
3984 |
384.94 |
| Nov 23 2018 |
1767 |
338.01 |
| Nov 23 2018 |
1417 |
339.64 |
| Nov 23 2018 |
2189 |
335.67 |
| Nov 16 2018 |
1767 |
338.01 |
| Nov 16 2018 |
1417 |
339.64 |
| Nov 16 2018 |
3984 |
384.94 |
| Nov 16 2018 |
2189 |
335.67 |
| Nov 09 2018 |
1417 |
339.64 |
| Nov 09 2018 |
1767 |
338.01 |
| Nov 09 2018 |
3984 |
384.94 |
| Nov 09 2018 |
2189 |
335.67 |
| Nov 02 2018 |
1767 |
338.01 |
| Nov 02 2018 |
1417 |
339.64 |
| Nov 02 2018 |
3984 |
384.94 |
| Nov 02 2018 |
2181 |
335.67 |
| Oct 26 2018 |
3982 |
384.94 |
| Oct 26 2018 |
1417 |
339.64 |
| Oct 26 2018 |
1767 |
338.01 |
| Oct 26 2018 |
2182 |
335.67 |
| Oct 19 2018 |
1417 |
339.64 |
| Oct 19 2018 |
1767 |
338.01 |
| Oct 19 2018 |
3992 |
384.94 |
| Oct 19 2018 |
2184 |
335.67 |
| Oct 12 2018 |
1770 |
338.01 |
| Oct 12 2018 |
1418 |
339.64 |
| Oct 12 2018 |
3979 |
384.94 |
| Oct 12 2018 |
2180 |
335.67 |
| Oct 05 2018 |
4000 |
384.94 |
| Oct 05 2018 |
1769 |
338.01 |
| Oct 05 2018 |
1418 |
339.64 |
| Oct 05 2018 |
2184 |
335.67 |
| Sep 28 2018 |
1420 |
339.64 |
| Sep 28 2018 |
1768 |
338.01 |
| Sep 28 2018 |
3907 |
384.94 |
| Sep 28 2018 |
2168 |
335.67 |
| Sep 21 2018 |
1408 |
339.64 |
| Sep 21 2018 |
1758 |
338.01 |
| Sep 21 2018 |
3895 |
384.94 |
| Sep 21 2018 |
2174 |
335.67 |
| Sep 14 2018 |
1761 |
338.01 |
| Sep 14 2018 |
1424 |
339.64 |
| Sep 14 2018 |
3893 |
384.94 |
| Sep 14 2018 |
2181 |
335.67 |
| Sep 07 2018 |
1430 |
339.64 |
| Sep 07 2018 |
3957 |
384.94 |
| Sep 07 2018 |
1792 |
338.01 |
| Sep 07 2018 |
2227 |
335.67 |
| Aug 31 2018 |
3976 |
384.94 |
| Aug 31 2018 |
1813 |
338.01 |
| Aug 31 2018 |
1083 |
321.71 |
| Aug 31 2018 |
2255 |
335.67 |
| Aug 24 2018 |
3951 |
384.94 |
| Aug 24 2018 |
1768 |
338.01 |
| Aug 24 2018 |
1059 |
321.71 |
| Aug 24 2018 |
2231 |
335.67 |
| Aug 17 2018 |
1786 |
338.01 |
| Aug 17 2018 |
3945 |
384.94 |
| Aug 17 2018 |
1057 |
321.71 |
| Aug 17 2018 |
2238 |
335.67 |
| Aug 10 2018 |
1808 |
338.01 |
| Aug 10 2018 |
1048 |
321.71 |
| Aug 10 2018 |
4002 |
384.94 |
| Aug 10 2018 |
2326 |
335.67 |
| Aug 03 2018 |
1055 |
321.71 |
| Aug 03 2018 |
1830 |
338.01 |
| Aug 03 2018 |
4088 |
384.94 |
| Aug 03 2018 |
2355 |
335.67 |
| Jul 27 2018 |
1066 |
321.71 |
| Jul 27 2018 |
1823 |
338.01 |
| Jul 27 2018 |
4101 |
384.94 |
| Jul 27 2018 |
2360 |
335.67 |
| Jul 20 2018 |
1856 |
338.01 |
| Jul 20 2018 |
1080 |
321.71 |
| Jul 20 2018 |
4085 |
384.94 |
| Jul 20 2018 |
2394 |
335.67 |
| Jul 13 2018 |
4201 |
384.94 |
| Jul 13 2018 |
1098 |
321.71 |
| Jul 13 2018 |
1711 |
338.01 |
| Jul 13 2018 |
2288 |
335.67 |
| Jul 06 2018 |
1580 |
338.01 |
| Jul 06 2018 |
4013 |
384.94 |
| Jul 06 2018 |
1088 |
321.71 |
| Jul 06 2018 |
2090 |
335.67 |
| Jun 29 2018 |
4034 |
384.94 |
| Jun 29 2018 |
1084 |
321.71 |
| Jun 29 2018 |
1587 |
338.01 |
| Jun 29 2018 |
2110 |
335.67 |
| Jun 22 2018 |
1126 |
321.71 |
| Jun 22 2018 |
1678 |
338.01 |
| Jun 22 2018 |
4149 |
384.94 |
| Jun 22 2018 |
2197 |
335.67 |
| Jun 15 2018 |
1126 |
321.71 |
| Jun 15 2018 |
4177 |
384.94 |
| Jun 15 2018 |
1747 |
338.01 |
| Jun 15 2018 |
2215 |
335.67 |
| Jun 08 2018 |
1799 |
338.01 |
| Jun 08 2018 |
1160 |
321.71 |
| Jun 08 2018 |
4208 |
384.94 |
| Jun 08 2018 |
2269 |
335.67 |
| Jun 01 2018 |
4454 |
384.94 |
| Jun 01 2018 |
1799 |
338.01 |
| Jun 01 2018 |
1160 |
321.71 |
| Jun 01 2018 |
2491 |
335.67 |
| May 25 2018 |
1164 |
321.71 |
| May 25 2018 |
1879 |
338.01 |
| May 25 2018 |
4471 |
384.94 |
| May 25 2018 |
2560 |
335.67 |
| May 18 2018 |
4514 |
384.94 |
| May 18 2018 |
1894 |
338.01 |
| May 18 2018 |
1171 |
321.71 |
| May 18 2018 |
2537 |
335.67 |
| May 11 2018 |
1154 |
321.71 |
| May 11 2018 |
1893 |
338.01 |
| May 11 2018 |
4554 |
384.94 |
| May 11 2018 |
2593 |
335.67 |
| May 04 2018 |
1979 |
338.01 |
| May 04 2018 |
4660 |
384.94 |
| May 04 2018 |
1160 |
321.71 |
| May 04 2018 |
2663 |
335.67 |
| Apr 27 2018 |
1202 |
321.71 |
| Apr 27 2018 |
1998 |
338.01 |
| Apr 27 2018 |
2290 |
349.08 |
| Apr 27 2018 |
2295 |
328.71 |
| Apr 20 2018 |
2333 |
344.66 |
| Apr 20 2018 |
1197 |
321.71 |
| Apr 20 2018 |
2315 |
349.08 |
| Apr 20 2018 |
2306 |
328.71 |
| Apr 13 2018 |
2480 |
347.31 |
| Apr 13 2018 |
2325 |
349.08 |
| Apr 13 2018 |
1173 |
321.71 |
| Apr 13 2018 |
2904 |
339.45 |
| Apr 06 2018 |
2487 |
347.31 |
| Apr 06 2018 |
1170 |
321.71 |
| Apr 06 2018 |
2370 |
349.08 |
| Apr 06 2018 |
2910 |
339.45 |
| Mar 30 2018 |
830 |
302.97 |
| Mar 30 2018 |
2501 |
347.31 |
| Mar 30 2018 |
2452 |
349.08 |
| Mar 30 2018 |
2952 |
339.45 |
| Mar 23 2018 |
909 |
302.97 |
| Mar 23 2018 |
2502 |
349.08 |
| Mar 23 2018 |
2511 |
347.31 |
| Mar 23 2018 |
3004 |
339.45 |
| Mar 16 2018 |
1710 |
331.16 |
| Mar 16 2018 |
1034 |
309.82 |
| Mar 16 2018 |
2524 |
347.31 |
| Mar 16 2018 |
2014 |
320.08 |
| Mar 09 2018 |
1164 |
316.66 |
| Mar 09 2018 |
3586 |
366.24 |
| Mar 09 2018 |
1478 |
324.83 |
| Mar 09 2018 |
2107 |
321.78 |
| Mar 02 2018 |
1181 |
316.66 |
| Mar 02 2018 |
3606 |
366.24 |
| Mar 02 2018 |
1506 |
324.83 |
| Mar 02 2018 |
2252 |
321.78 |
| Feb 23 2018 |
1539 |
324.83 |
| Feb 23 2018 |
1203 |
316.66 |
| Feb 23 2018 |
3639 |
366.24 |
| Feb 23 2018 |
2272 |
321.78 |
| Feb 16 2018 |
1168 |
316.66 |
| Feb 16 2018 |
6534 |
401.47 |
| Feb 16 2018 |
1626 |
326.57 |
| Feb 16 2018 |
3926 |
349.61 |
| Feb 09 2018 |
6554 |
401.47 |
| Feb 09 2018 |
1200 |
316.66 |
| Feb 09 2018 |
1628 |
326.57 |
| Feb 09 2018 |
3923 |
349.61 |
| Feb 02 2018 |
1193 |
316.66 |
| Feb 02 2018 |
6537 |
401.47 |
| Feb 02 2018 |
1636 |
326.57 |
| Feb 02 2018 |
3932 |
349.61 |
| Jan 26 2018 |
1193 |
316.66 |
| Jan 26 2018 |
6559 |
401.47 |
| Jan 26 2018 |
1640 |
326.57 |
| Jan 26 2018 |
3936 |
349.61 |
| Jan 19 2018 |
6559 |
401.47 |
| Jan 19 2018 |
1193 |
316.66 |
| Jan 19 2018 |
1639 |
326.57 |
| Jan 19 2018 |
3936 |
349.61 |
| Jan 12 2018 |
1190 |
316.66 |
| Jan 12 2018 |
6556 |
401.47 |
| Jan 12 2018 |
1642 |
326.57 |
| Jan 12 2018 |
3952 |
349.61 |
| Jan 05 2018 |
1642 |
326.57 |
| Jan 05 2018 |
6569 |
401.47 |
| Jan 05 2018 |
1190 |
316.66 |
| Jan 05 2018 |
3956 |
349.61 |
| Dec 29 2017 |
6569 |
401.47 |
| Dec 29 2017 |
1191 |
316.66 |
| Dec 29 2017 |
1642 |
326.57 |
| Dec 29 2017 |
3956 |
349.61 |
| Dec 22 2017 |
6570 |
401.47 |
| Dec 22 2017 |
1191 |
316.66 |
| Dec 22 2017 |
1642 |
326.57 |
| Dec 22 2017 |
3956 |
349.61 |
| Dec 15 2017 |
1642 |
326.57 |
| Dec 15 2017 |
6567 |
401.47 |
| Dec 15 2017 |
1191 |
316.66 |
| Dec 15 2017 |
3952 |
349.61 |
| Dec 08 2017 |
1642 |
326.57 |
| Dec 08 2017 |
6567 |
401.47 |
| Dec 08 2017 |
1191 |
316.66 |
| Dec 08 2017 |
3952 |
349.61 |
| Dec 01 2017 |
6567 |
401.47 |
| Dec 01 2017 |
1191 |
316.66 |
| Dec 01 2017 |
1642 |
326.57 |
| Dec 01 2017 |
3952 |
349.61 |
| Nov 24 2017 |
1642 |
326.57 |
| Nov 24 2017 |
1191 |
316.66 |
| Nov 24 2017 |
6567 |
401.47 |
| Nov 24 2017 |
3952 |
349.61 |
| Nov 17 2017 |
1642 |
326.57 |
| Nov 17 2017 |
1191 |
316.66 |
| Nov 17 2017 |
6567 |
401.47 |
| Nov 17 2017 |
3952 |
349.61 |
| Nov 10 2017 |
1191 |
316.66 |
| Nov 10 2017 |
6567 |
401.47 |
| Nov 10 2017 |
1644 |
326.57 |
| Nov 10 2017 |
3956 |
349.61 |
| Nov 03 2017 |
6567 |
401.47 |
| Nov 03 2017 |
1191 |
316.66 |
| Nov 03 2017 |
1644 |
326.57 |
| Nov 03 2017 |
3956 |
349.61 |
| Oct 27 2017 |
1664 |
326.57 |
| Oct 27 2017 |
6567 |
401.47 |
| Oct 27 2017 |
1191 |
316.66 |
| Oct 27 2017 |
3977 |
349.61 |
| Oct 20 2017 |
1191 |
316.66 |
| Oct 20 2017 |
6586 |
401.47 |
| Oct 20 2017 |
1658 |
326.57 |
| Oct 20 2017 |
3967 |
349.61 |
| Oct 13 2017 |
6586 |
401.47 |
| Oct 13 2017 |
1191 |
316.66 |
| Oct 13 2017 |
1661 |
326.57 |
| Oct 13 2017 |
3980 |
349.61 |
| Oct 06 2017 |
1191 |
316.66 |
| Oct 06 2017 |
6584 |
401.47 |
| Oct 06 2017 |
1662 |
326.57 |
| Oct 06 2017 |
3977 |
349.61 |
| Sep 29 2017 |
1662 |
326.57 |
| Sep 29 2017 |
6587 |
401.47 |
| Sep 29 2017 |
1194 |
316.66 |
| Sep 29 2017 |
3942 |
349.61 |
| Sep 22 2017 |
6589 |
401.47 |
| Sep 22 2017 |
1194 |
316.66 |
| Sep 22 2017 |
1688 |
326.57 |
| Sep 22 2017 |
3978 |
349.61 |
| Sep 15 2017 |
6637 |
401.47 |
| Sep 15 2017 |
1194 |
316.66 |
| Sep 15 2017 |
1695 |
326.57 |
| Sep 15 2017 |
4023 |
349.61 |
| Sep 08 2017 |
1686 |
326.57 |
| Sep 08 2017 |
6651 |
401.47 |
| Sep 08 2017 |
1182 |
316.66 |
| Sep 08 2017 |
4099 |
349.61 |
| Sep 01 2017 |
6741 |
401.47 |
| Sep 01 2017 |
1209 |
316.66 |
| Sep 01 2017 |
1649 |
326.57 |
| Sep 01 2017 |
4084 |
349.61 |
| Aug 25 2017 |
1206 |
316.66 |
| Aug 25 2017 |
6754 |
401.47 |
| Aug 25 2017 |
1995 |
326.57 |
| Aug 25 2017 |
4405 |
349.61 |
| Aug 18 2017 |
1278 |
316.66 |
| Aug 18 2017 |
6799 |
401.47 |
| Aug 18 2017 |
2002 |
326.57 |
| Aug 18 2017 |
4447 |
349.61 |
| Aug 11 2017 |
6770 |
401.47 |
| Aug 11 2017 |
1278 |
316.66 |
| Aug 11 2017 |
2023 |
326.57 |
| Aug 11 2017 |
4476 |
349.61 |
| Aug 04 2017 |
6864 |
401.47 |
| Aug 04 2017 |
1304 |
316.66 |
| Aug 04 2017 |
2034 |
326.57 |
| Aug 04 2017 |
4544 |
349.61 |
| Jul 28 2017 |
1313 |
316.66 |
| Jul 28 2017 |
6913 |
401.47 |
| Jul 28 2017 |
2066 |
326.57 |
| Jul 28 2017 |
4579 |
349.61 |
| Jul 21 2017 |
2133 |
326.57 |
| Jul 21 2017 |
1339 |
316.66 |
| Jul 21 2017 |
6987 |
401.47 |
| Jul 21 2017 |
4682 |
349.61 |
| Jul 14 2017 |
1405 |
316.66 |
| Jul 14 2017 |
7053 |
401.47 |
| Jul 14 2017 |
2157 |
326.57 |
| Jul 14 2017 |
4718 |
349.61 |
| Jul 07 2017 |
7098 |
401.47 |
| Jul 07 2017 |
1429 |
316.66 |
| Jul 07 2017 |
2168 |
326.57 |
| Jul 07 2017 |
4762 |
349.61 |
| Jun 30 2017 |
2185 |
326.57 |
| Jun 30 2017 |
7147 |
401.47 |
| Jun 30 2017 |
1425 |
316.66 |
| Jun 30 2017 |
4788 |
349.61 |
| Jun 23 2017 |
2257 |
326.57 |
| Jun 23 2017 |
8119 |
401.47 |
| Jun 23 2017 |
1459 |
316.66 |
| Jun 23 2017 |
4795 |
349.61 |
| Jun 16 2017 |
8214 |
401.47 |
| Jun 16 2017 |
1452 |
316.66 |
| Jun 16 2017 |
2245 |
326.57 |
| Jun 16 2017 |
4844 |
349.61 |
| Jun 09 2017 |
2095 |
326.57 |
| Jun 09 2017 |
1470 |
316.66 |
| Jun 09 2017 |
8275 |
401.47 |
| Jun 09 2017 |
4731 |
349.61 |
| Jun 02 2017 |
2228 |
326.57 |
| Jun 02 2017 |
1464 |
316.66 |
| Jun 02 2017 |
8315 |
401.47 |
| Jun 02 2017 |
4882 |
349.61 |
| May 26 2017 |
1476 |
316.66 |
| May 26 2017 |
8415 |
401.47 |
| May 26 2017 |
2262 |
326.57 |
| May 26 2017 |
4907 |
349.61 |
| May 19 2017 |
1511 |
316.66 |
| May 19 2017 |
8455 |
401.47 |
| May 19 2017 |
2290 |
326.57 |
| May 19 2017 |
4937 |
349.61 |
| May 12 2017 |
2307 |
326.57 |
| May 12 2017 |
8595 |
401.47 |
| May 12 2017 |
1531 |
316.66 |
| May 12 2017 |
4978 |
349.61 |
| May 05 2017 |
1629 |
316.66 |
| May 05 2017 |
8624 |
401.47 |
| May 05 2017 |
2319 |
326.57 |
| May 05 2017 |
5030 |
349.61 |
| Apr 28 2017 |
8489 |
401.47 |
| Apr 28 2017 |
1622 |
316.66 |
| Apr 28 2017 |
2348 |
326.57 |
| Apr 28 2017 |
5036 |
349.61 |
| Apr 21 2017 |
8640 |
401.47 |
| Apr 21 2017 |
1634 |
316.66 |
| Apr 21 2017 |
2410 |
326.57 |
| Apr 21 2017 |
5089 |
349.61 |
| Apr 14 2017 |
2471 |
326.57 |
| Apr 14 2017 |
1713 |
316.66 |
| Apr 14 2017 |
8697 |
401.47 |
| Apr 14 2017 |
5139 |
349.61 |
| Apr 07 2017 |
8767 |
401.47 |
| Apr 07 2017 |
1695 |
316.66 |
| Apr 07 2017 |
2451 |
326.57 |
| Apr 07 2017 |
5036 |
349.61 |
| Mar 31 2017 |
1754 |
316.66 |
| Mar 31 2017 |
1799 |
313.25 |
| Mar 31 2017 |
3697 |
331.13 |
| Mar 24 2017 |
10546 |
417.3 |
| Mar 24 2017 |
12956 |
417.3 |
| Mar 17 2017 |
10644 |
417.3 |
| Mar 17 2017 |
13079 |
417.3 |
| Mar 10 2017 |
10758 |
417.3 |
| Mar 10 2017 |
13176 |
417.3 |
| Mar 03 2017 |
10705 |
417.3 |
| Mar 03 2017 |
13121 |
417.3 |
| Feb 24 2017 |
10664 |
417.3 |
| Feb 24 2017 |
14167 |
456.63 |
| Feb 24 2017 |
15848 |
436.96 |
| Feb 17 2017 |
10514 |
417.3 |
| Feb 17 2017 |
14179 |
456.63 |
| Feb 17 2017 |
15900 |
436.96 |
| Feb 10 2017 |
10542 |
417.3 |
| Feb 10 2017 |
14343 |
456.63 |
| Feb 10 2017 |
16001 |
436.96 |
| Feb 03 2017 |
14302 |
456.63 |
| Feb 03 2017 |
10554 |
417.3 |
| Feb 03 2017 |
15962 |
436.96 |
| Jan 27 2017 |
10584 |
417.3 |
| Jan 27 2017 |
14285 |
456.63 |
| Jan 27 2017 |
15976 |
436.96 |
| Jan 20 2017 |
10562 |
417.3 |
| Jan 20 2017 |
14237 |
456.63 |
| Jan 20 2017 |
15932 |
436.96 |
| Jan 13 2017 |
14221 |
456.63 |
| Jan 13 2017 |
10565 |
417.3 |
| Jan 13 2017 |
15914 |
436.96 |
| Jan 06 2017 |
14221 |
456.63 |
| Jan 06 2017 |
10539 |
417.3 |
| Jan 06 2017 |
15925 |
436.96 |
| Dec 30 2016 |
10541 |
417.3 |
| Dec 30 2016 |
14221 |
456.63 |
| Dec 30 2016 |
15927 |
436.96 |
| Dec 23 2016 |
14221 |
456.63 |
| Dec 23 2016 |
10541 |
417.3 |
| Dec 23 2016 |
15927 |
436.96 |
| Dec 16 2016 |
14221 |
456.63 |
| Dec 16 2016 |
10545 |
417.3 |
| Dec 16 2016 |
15922 |
436.96 |
| Dec 09 2016 |
10545 |
417.3 |
| Dec 09 2016 |
14220 |
456.63 |
| Dec 09 2016 |
15922 |
436.96 |
| Dec 02 2016 |
10545 |
417.3 |
| Dec 02 2016 |
14220 |
456.63 |
| Dec 02 2016 |
15923 |
436.96 |
| Nov 25 2016 |
14220 |
456.63 |
| Nov 25 2016 |
10542 |
417.3 |
| Nov 25 2016 |
15918 |
436.96 |
| Nov 18 2016 |
10542 |
417.3 |
| Nov 18 2016 |
14220 |
456.63 |
| Nov 18 2016 |
15918 |
436.96 |
| Nov 11 2016 |
10542 |
417.3 |
| Nov 11 2016 |
14205 |
456.63 |
| Nov 11 2016 |
15915 |
436.96 |
| Nov 04 2016 |
10542 |
417.3 |
| Nov 04 2016 |
14205 |
456.63 |
| Nov 04 2016 |
15915 |
436.96 |
| Oct 28 2016 |
14223 |
456.63 |
| Oct 28 2016 |
10543 |
417.3 |
| Oct 28 2016 |
15933 |
436.96 |
| Oct 21 2016 |
10538 |
417.3 |
| Oct 21 2016 |
14236 |
456.63 |
| Oct 21 2016 |
15949 |
436.96 |
| Oct 14 2016 |
10544 |
417.3 |
| Oct 14 2016 |
14247 |
456.63 |
| Oct 14 2016 |
15937 |
436.96 |
| Oct 07 2016 |
14249 |
456.63 |
| Oct 07 2016 |
10558 |
417.3 |
| Oct 07 2016 |
15946 |
436.96 |
| Sep 30 2016 |
10581 |
417.3 |
| Sep 30 2016 |
14256 |
456.63 |
| Sep 30 2016 |
15965 |
436.96 |
| Sep 23 2016 |
10573 |
417.3 |
| Sep 23 2016 |
14089 |
456.63 |
| Sep 23 2016 |
15854 |
436.96 |
| Sep 16 2016 |
10636 |
417.3 |
| Sep 16 2016 |
14032 |
456.63 |
| Sep 16 2016 |
15873 |
436.96 |
| Sep 09 2016 |
10703 |
417.3 |
| Sep 09 2016 |
14149 |
456.63 |
| Sep 09 2016 |
15955 |
436.96 |
| Sep 02 2016 |
10837 |
417.3 |
| Sep 02 2016 |
14188 |
456.63 |
| Sep 02 2016 |
16115 |
436.96 |
| Aug 26 2016 |
10898 |
417.3 |
| Aug 26 2016 |
13959 |
456.63 |
| Aug 26 2016 |
15888 |
436.96 |
| Aug 19 2016 |
13977 |
456.63 |
| Aug 19 2016 |
10949 |
417.3 |
| Aug 19 2016 |
15912 |
436.96 |
| Aug 12 2016 |
11068 |
417.3 |
| Aug 12 2016 |
13985 |
456.63 |
| Aug 12 2016 |
17367 |
436.96 |
| Aug 05 2016 |
11071 |
417.3 |
| Aug 05 2016 |
14026 |
456.63 |
| Aug 05 2016 |
17473 |
436.96 |
| Jul 29 2016 |
13892 |
456.63 |
| Jul 29 2016 |
11114 |
417.3 |
| Jul 29 2016 |
17605 |
436.96 |
| Jul 22 2016 |
14011 |
456.63 |
| Jul 22 2016 |
11310 |
417.3 |
| Jul 22 2016 |
17804 |
436.96 |
| Jun 22 2016 |
14227 |
456.63 |
| Jun 22 2016 |
11602 |
417.3 |
| Jun 22 2016 |
18793 |
436.96 |
| Jun 15 2016 |
14418 |
456.63 |
| Jun 15 2016 |
11657 |
417.3 |
| Jun 15 2016 |
18996 |
436.96 |
| Jun 08 2016 |
11735 |
417.3 |
| Jun 08 2016 |
14465 |
456.63 |
| Jun 08 2016 |
19047 |
436.96 |
| Jun 01 2016 |
11819 |
417.3 |
| Jun 01 2016 |
14563 |
456.63 |
| Jun 01 2016 |
19346 |
436.96 |
| May 25 2016 |
11802 |
417.3 |
| May 25 2016 |
14538 |
456.63 |
| May 25 2016 |
19237 |
436.96 |
| May 18 2016 |
11912 |
417.3 |
| May 18 2016 |
14654 |
456.63 |
| May 18 2016 |
19407 |
436.96 |
| May 11 2016 |
14710 |
456.63 |
| May 11 2016 |
11820 |
417.3 |
| May 11 2016 |
19392 |
436.96 |
| May 04 2016 |
11730 |
417.3 |
| May 04 2016 |
14616 |
456.63 |
| May 04 2016 |
19301 |
436.96 |
| Apr 27 2016 |
11978 |
417.3 |
| Apr 27 2016 |
14851 |
456.63 |
| Apr 27 2016 |
19593 |
436.96 |
| Apr 20 2016 |
14778 |
456.63 |
| Apr 20 2016 |
12001 |
417.3 |
| Apr 20 2016 |
19623 |
436.96 |
| Apr 13 2016 |
11924 |
417.3 |
| Apr 13 2016 |
15121 |
456.63 |
| Apr 13 2016 |
19607 |
436.96 |
| Apr 06 2016 |
15508 |
456.63 |
| Apr 06 2016 |
11962 |
417.3 |
| Apr 06 2016 |
19833 |
436.96 |
| Mar 30 2016 |
15361 |
456.63 |
| Mar 30 2016 |
11869 |
417.3 |
| Mar 30 2016 |
19676 |
436.96 |
| Mar 23 2016 |
15624 |
456.63 |
| Mar 23 2016 |
22826 |
456.63 |
| Mar 16 2016 |
15763 |
456.63 |
| Mar 16 2016 |
22815 |
456.63 |
