| Apr 24 2020 |
8864 |
463.76 |
| Apr 24 2020 |
13421 |
463.76 |
| Apr 17 2020 |
9186 |
463.76 |
| Apr 17 2020 |
13709 |
463.76 |
| Apr 10 2020 |
9453 |
463.76 |
| Apr 10 2020 |
14020 |
463.76 |
| Apr 03 2020 |
9796 |
463.76 |
| Apr 03 2020 |
14377 |
463.76 |
| Mar 27 2020 |
10157 |
463.76 |
| Mar 27 2020 |
14750 |
463.76 |
| Mar 20 2020 |
10365 |
463.76 |
| Mar 20 2020 |
14954 |
463.76 |
| Mar 13 2020 |
10560 |
463.76 |
| Mar 13 2020 |
15174 |
463.76 |
| Mar 06 2020 |
10746 |
463.76 |
| Mar 06 2020 |
15316 |
463.76 |
| Feb 28 2020 |
10781 |
463.76 |
| Feb 28 2020 |
15354 |
463.76 |
| Feb 21 2020 |
10638 |
463.76 |
| Feb 21 2020 |
15202 |
463.76 |
| Feb 14 2020 |
10663 |
463.76 |
| Feb 14 2020 |
15243 |
463.76 |
| Feb 07 2020 |
10637 |
463.76 |
| Feb 07 2020 |
15140 |
463.76 |
| Jan 31 2020 |
10704 |
463.76 |
| Jan 31 2020 |
15191 |
463.76 |
| Jan 24 2020 |
10708 |
463.76 |
| Jan 24 2020 |
15193 |
463.76 |
| Jan 17 2020 |
10722 |
463.76 |
| Jan 17 2020 |
15107 |
463.76 |
| Jan 10 2020 |
10722 |
463.76 |
| Jan 10 2020 |
15107 |
463.76 |
| Jan 03 2020 |
10724 |
463.76 |
| Jan 03 2020 |
15118 |
463.76 |
| Dec 27 2019 |
10724 |
463.76 |
| Dec 27 2019 |
15113 |
463.76 |
| Dec 20 2019 |
10724 |
463.76 |
| Dec 20 2019 |
15113 |
463.76 |
| Dec 13 2019 |
10725 |
463.76 |
| Dec 13 2019 |
15114 |
463.76 |
| Dec 06 2019 |
10725 |
463.76 |
| Dec 06 2019 |
15099 |
463.76 |
| Nov 29 2019 |
10725 |
463.76 |
| Nov 29 2019 |
15077 |
463.76 |
| Nov 22 2019 |
10725 |
463.76 |
| Nov 22 2019 |
15077 |
463.76 |
| Nov 15 2019 |
10725 |
463.76 |
| Nov 15 2019 |
15082 |
463.76 |
| Nov 08 2019 |
10696 |
463.76 |
| Nov 08 2019 |
15016 |
463.76 |
| Nov 01 2019 |
10488 |
463.76 |
| Nov 01 2019 |
14822 |
463.76 |
| Oct 25 2019 |
10488 |
463.76 |
| Oct 25 2019 |
14838 |
463.76 |
| Oct 18 2019 |
10526 |
463.76 |
| Oct 18 2019 |
14860 |
463.76 |
| Oct 11 2019 |
10494 |
463.76 |
| Oct 11 2019 |
14830 |
463.76 |
| Oct 04 2019 |
10470 |
463.76 |
| Oct 04 2019 |
14812 |
463.76 |
| Sep 27 2019 |
10473 |
463.76 |
| Sep 27 2019 |
14935 |
463.76 |
| Sep 20 2019 |
10448 |
463.76 |
| Sep 20 2019 |
14934 |
463.76 |
| Sep 13 2019 |
10513 |
463.76 |
| Sep 13 2019 |
14945 |
463.76 |
| Sep 06 2019 |
10700 |
463.76 |
| Sep 06 2019 |
15185 |
463.76 |
| Aug 30 2019 |
10765 |
463.76 |
| Aug 30 2019 |
15296 |
463.76 |
| Aug 23 2019 |
15939 |
526.35 |
| Aug 23 2019 |
10918 |
463.76 |
| Aug 23 2019 |
19543 |
495.06 |
| Aug 16 2019 |
15921 |
526.35 |
| Aug 16 2019 |
10873 |
463.76 |
| Aug 16 2019 |
19431 |
495.06 |
| Aug 09 2019 |
10914 |
463.76 |
| Aug 09 2019 |
15984 |
526.35 |
| Aug 09 2019 |
19511 |
495.06 |
| Aug 02 2019 |
16151 |
526.35 |
| Aug 02 2019 |
11010 |
463.76 |
| Aug 02 2019 |
19642 |
495.06 |
| Jul 26 2019 |
16237 |
526.35 |
| Jul 26 2019 |
10993 |
463.76 |
| Jul 26 2019 |
19739 |
495.06 |
| Jul 19 2019 |
16289 |
526.35 |
| Jul 19 2019 |
11187 |
463.76 |
| Jul 19 2019 |
19904 |
495.06 |
| Jul 12 2019 |
16456 |
526.35 |
| Jul 12 2019 |
11189 |
463.76 |
| Jul 12 2019 |
20019 |
495.06 |
| Jul 05 2019 |
16889 |
526.35 |
| Jul 05 2019 |
11360 |
463.76 |
| Jul 05 2019 |
20424 |
495.06 |
| Jun 28 2019 |
17080 |
526.35 |
| Jun 28 2019 |
11439 |
463.76 |
| Jun 28 2019 |
20580 |
495.06 |
| Jun 21 2019 |
11422 |
463.76 |
| Jun 21 2019 |
17057 |
526.35 |
| Jun 21 2019 |
20438 |
495.06 |
| Jun 14 2019 |
17232 |
526.35 |
| Jun 14 2019 |
11404 |
463.76 |
| Jun 14 2019 |
20580 |
495.06 |
| Jun 07 2019 |
17463 |
526.35 |
| Jun 07 2019 |
11496 |
463.76 |
| Jun 07 2019 |
20813 |
495.06 |
| May 31 2019 |
11445 |
463.76 |
| May 31 2019 |
17361 |
526.35 |
| May 31 2019 |
20734 |
495.06 |
| May 24 2019 |
17330 |
526.35 |
| May 24 2019 |
11437 |
463.76 |
| May 24 2019 |
20745 |
495.06 |
| May 17 2019 |
14534 |
497.42 |
| May 17 2019 |
17387 |
526.35 |
| May 17 2019 |
22166 |
507.06 |
| May 10 2019 |
14643 |
497.42 |
| May 10 2019 |
17385 |
526.35 |
| May 10 2019 |
22149 |
507.06 |
| May 03 2019 |
17403 |
526.35 |
| May 03 2019 |
14697 |
497.42 |
| May 03 2019 |
22188 |
507.06 |
| Apr 26 2019 |
17356 |
526.35 |
| Apr 26 2019 |
17477 |
531.07 |
| Apr 26 2019 |
24003 |
528.71 |
| Apr 19 2019 |
17536 |
526.35 |
| Apr 19 2019 |
17428 |
531.07 |
| Apr 19 2019 |
23973 |
528.71 |
| Apr 18 2019 |
17437 |
531.07 |
| Apr 18 2019 |
17568 |
526.35 |
| Apr 12 2019 |
17764 |
526.35 |
| Apr 12 2019 |
17452 |
531.07 |
| Apr 12 2019 |
24065 |
528.71 |
| Apr 05 2019 |
17399 |
526.35 |
| Apr 05 2019 |
16803 |
531.07 |
| Apr 05 2019 |
23454 |
528.71 |
| Mar 29 2019 |
17172 |
526.35 |
| Mar 29 2019 |
16660 |
531.07 |
| Mar 29 2019 |
23233 |
528.71 |
| Mar 22 2019 |
16281 |
531.07 |
| Mar 22 2019 |
16888 |
526.35 |
| Mar 22 2019 |
22883 |
528.71 |
| Mar 15 2019 |
16778 |
526.35 |
| Mar 15 2019 |
12241 |
475.49 |
| Mar 15 2019 |
19033 |
492.45 |
| Mar 08 2019 |
16642 |
526.35 |
| Mar 08 2019 |
12038 |
475.49 |
| Mar 08 2019 |
18766 |
492.45 |
| Mar 01 2019 |
16666 |
526.35 |
| Mar 01 2019 |
12136 |
475.49 |
| Mar 01 2019 |
18848 |
492.45 |
| Feb 22 2019 |
12184 |
475.49 |
| Feb 22 2019 |
16689 |
526.35 |
| Feb 22 2019 |
18925 |
492.45 |
| Feb 15 2019 |
16603 |
526.35 |
| Feb 15 2019 |
12101 |
475.49 |
| Feb 15 2019 |
18729 |
492.45 |
| Feb 08 2019 |
16413 |
526.35 |
| Feb 08 2019 |
12044 |
475.49 |
| Feb 08 2019 |
18525 |
492.45 |
| Feb 01 2019 |
16432 |
526.35 |
| Feb 01 2019 |
12055 |
475.49 |
| Feb 01 2019 |
18546 |
492.45 |
| Jan 25 2019 |
16419 |
526.35 |
| Jan 25 2019 |
12069 |
475.49 |
| Jan 25 2019 |
18581 |
492.45 |
| Jan 18 2019 |
16428 |
526.35 |
| Jan 18 2019 |
12123 |
475.49 |
| Jan 18 2019 |
18616 |
492.45 |
| Jan 11 2019 |
16407 |
526.35 |
| Jan 11 2019 |
12123 |
475.49 |
| Jan 11 2019 |
18603 |
492.45 |
| Jan 04 2019 |
12124 |
475.49 |
| Jan 04 2019 |
16424 |
526.35 |
| Jan 04 2019 |
18612 |
492.45 |
| Dec 28 2018 |
16424 |
526.35 |
| Dec 28 2018 |
12124 |
475.49 |
| Dec 28 2018 |
18612 |
492.45 |
| Dec 21 2018 |
16424 |
526.35 |
| Dec 21 2018 |
12124 |
475.49 |
| Dec 21 2018 |
18612 |
492.45 |
| Dec 14 2018 |
12124 |
475.49 |
| Dec 14 2018 |
16424 |
526.35 |
| Dec 14 2018 |
18612 |
492.45 |
| Dec 07 2018 |
16411 |
526.35 |
| Dec 07 2018 |
12124 |
475.49 |
| Dec 07 2018 |
18605 |
492.45 |
| Nov 30 2018 |
12124 |
475.49 |
| Nov 30 2018 |
16411 |
526.35 |
| Nov 30 2018 |
18605 |
492.45 |
| Nov 23 2018 |
12124 |
475.49 |
| Nov 23 2018 |
16411 |
526.35 |
| Nov 23 2018 |
18605 |
492.45 |
| Nov 16 2018 |
16411 |
526.35 |
| Nov 16 2018 |
12124 |
475.49 |
| Nov 16 2018 |
18605 |
492.45 |
| Nov 09 2018 |
16411 |
526.35 |
| Nov 09 2018 |
12125 |
475.49 |
| Nov 09 2018 |
18606 |
492.45 |
| Nov 02 2018 |
16411 |
526.35 |
| Nov 02 2018 |
12125 |
475.49 |
| Nov 02 2018 |
18570 |
492.45 |
| Oct 26 2018 |
12122 |
475.49 |
| Oct 26 2018 |
16411 |
526.35 |
| Oct 26 2018 |
18565 |
492.45 |
| Oct 19 2018 |
16411 |
526.35 |
| Oct 19 2018 |
12144 |
475.49 |
| Oct 19 2018 |
18589 |
492.45 |
| Oct 12 2018 |
16383 |
526.35 |
| Oct 12 2018 |
12091 |
475.49 |
| Oct 12 2018 |
18525 |
492.45 |
| Oct 05 2018 |
12115 |
475.49 |
| Oct 05 2018 |
16337 |
526.35 |
| Oct 05 2018 |
18651 |
492.45 |
| Sep 28 2018 |
16350 |
526.35 |
| Sep 28 2018 |
11840 |
475.49 |
| Sep 28 2018 |
18203 |
492.45 |
| Sep 21 2018 |
16305 |
526.35 |
| Sep 21 2018 |
11809 |
475.49 |
| Sep 21 2018 |
18178 |
492.45 |
| Sep 14 2018 |
16373 |
526.35 |
| Sep 14 2018 |
11855 |
475.49 |
| Sep 14 2018 |
18242 |
492.45 |
| Sep 07 2018 |
12067 |
475.49 |
| Sep 07 2018 |
16518 |
526.35 |
| Sep 07 2018 |
18596 |
492.45 |
| Aug 31 2018 |
12123 |
475.49 |
| Aug 31 2018 |
16610 |
526.35 |
| Aug 31 2018 |
18676 |
492.45 |
| Aug 24 2018 |
12168 |
475.49 |
| Aug 24 2018 |
16734 |
475.49 |
| Aug 17 2018 |
12124 |
475.49 |
| Aug 17 2018 |
16927 |
475.49 |
| Aug 10 2018 |
12154 |
475.49 |
| Aug 10 2018 |
17042 |
475.49 |
| Aug 03 2018 |
12336 |
475.49 |
| Aug 03 2018 |
17196 |
475.49 |
| Jul 27 2018 |
12476 |
475.49 |
| Jul 27 2018 |
17220 |
475.49 |
| Jul 20 2018 |
12434 |
475.49 |
| Jul 20 2018 |
17474 |
475.49 |
| Jul 13 2018 |
12641 |
475.49 |
| Jul 13 2018 |
17288 |
475.49 |
| Jul 06 2018 |
12483 |
475.49 |
| Jul 06 2018 |
17047 |
475.49 |
| Jun 29 2018 |
12502 |
475.49 |
| Jun 29 2018 |
17074 |
475.49 |
| Jun 22 2018 |
12721 |
475.49 |
| Jun 22 2018 |
17364 |
475.49 |
| Jun 15 2018 |
12815 |
475.49 |
| Jun 15 2018 |
17401 |
475.49 |
| Jun 08 2018 |
7360 |
419.92 |
| Jun 08 2018 |
10407 |
419.92 |
| Jun 01 2018 |
7646 |
419.92 |
| Jun 01 2018 |
10665 |
419.92 |
| May 25 2018 |
7678 |
419.92 |
| May 25 2018 |
10812 |
419.92 |
| May 18 2018 |
7736 |
419.92 |
| May 18 2018 |
10793 |
419.92 |
| May 11 2018 |
7748 |
419.92 |
| May 11 2018 |
10883 |
419.92 |
| May 04 2018 |
7924 |
419.92 |
| May 04 2018 |
11017 |
419.92 |
| Apr 27 2018 |
7915 |
419.92 |
| Apr 27 2018 |
10983 |
419.92 |
| Apr 20 2018 |
7902 |
419.92 |
| Apr 20 2018 |
11004 |
419.92 |
| May 26 2017 |
20780 |
534.56 |
| May 26 2017 |
28178 |
534.56 |
| May 19 2017 |
21307 |
534.56 |
| May 19 2017 |
28547 |
534.56 |
| May 12 2017 |
21418 |
534.56 |
| May 12 2017 |
28667 |
534.56 |
| May 05 2017 |
21393 |
534.56 |
| May 05 2017 |
28600 |
534.56 |
| Apr 28 2017 |
21151 |
534.56 |
| Apr 28 2017 |
28232 |
534.56 |
| Apr 21 2017 |
21481 |
534.56 |
| Apr 21 2017 |
28528 |
534.56 |
| Apr 14 2017 |
21742 |
534.56 |
| Apr 14 2017 |
28516 |
534.56 |
| Apr 07 2017 |
21520 |
534.56 |
| Apr 07 2017 |
28211 |
534.56 |
| Mar 31 2017 |
21502 |
534.56 |
| Mar 31 2017 |
28414 |
534.56 |
| Mar 24 2017 |
21055 |
534.56 |
| Mar 24 2017 |
27917 |
534.56 |
| Mar 17 2017 |
21362 |
534.56 |
| Mar 17 2017 |
28119 |
534.56 |
| Mar 10 2017 |
21343 |
534.56 |
| Mar 10 2017 |
28132 |
534.56 |
| Mar 03 2017 |
21135 |
534.56 |
| Mar 03 2017 |
27980 |
534.56 |
| Feb 24 2017 |
19172 |
507.56 |
| Feb 24 2017 |
25118 |
507.56 |
| Feb 17 2017 |
19123 |
507.56 |
| Feb 17 2017 |
25064 |
507.56 |
| Feb 10 2017 |
19345 |
507.56 |
| Feb 10 2017 |
25183 |
507.56 |
| Feb 03 2017 |
19286 |
507.56 |
| Feb 03 2017 |
25137 |
507.56 |
| Jan 27 2017 |
19268 |
507.56 |
| Jan 27 2017 |
25134 |
507.56 |
| Jan 20 2017 |
19209 |
507.56 |
| Jan 20 2017 |
25076 |
507.56 |
| Jan 13 2017 |
19171 |
507.56 |
| Jan 13 2017 |
25043 |
507.56 |
| Jan 06 2017 |
19171 |
507.56 |
| Jan 06 2017 |
25046 |
507.56 |
| Dec 30 2016 |
19172 |
507.56 |
| Dec 30 2016 |
25057 |
507.56 |
| Dec 23 2016 |
19172 |
507.56 |
| Dec 23 2016 |
25057 |
507.56 |
| Dec 16 2016 |
19172 |
507.56 |
| Dec 16 2016 |
25053 |
507.56 |
| Dec 09 2016 |
19165 |
507.56 |
| Dec 09 2016 |
25055 |
507.56 |
| Dec 02 2016 |
19165 |
507.56 |
| Dec 02 2016 |
25055 |
507.56 |
| Nov 25 2016 |
19165 |
507.56 |
| Nov 25 2016 |
25052 |
507.56 |
| Nov 18 2016 |
19165 |
507.56 |
| Nov 18 2016 |
25052 |
507.56 |
| Nov 11 2016 |
19133 |
507.56 |
| Nov 11 2016 |
25028 |
507.56 |
| Nov 04 2016 |
19133 |
507.56 |
| Nov 04 2016 |
25028 |
507.56 |
| Oct 28 2016 |
19148 |
507.56 |
| Oct 28 2016 |
25042 |
507.56 |
| Oct 21 2016 |
19169 |
507.56 |
| Oct 21 2016 |
25059 |
507.56 |
| Oct 14 2016 |
19190 |
507.56 |
| Oct 14 2016 |
25018 |
507.56 |
| Oct 07 2016 |
19206 |
507.56 |
| Oct 07 2016 |
25044 |
507.56 |
| Sep 30 2016 |
19217 |
507.56 |
| Sep 30 2016 |
25079 |
507.56 |
| Sep 23 2016 |
18982 |
507.56 |
| Sep 23 2016 |
24911 |
507.56 |
| Sep 16 2016 |
18897 |
507.56 |
| Sep 16 2016 |
24939 |
507.56 |
| Sep 09 2016 |
19013 |
507.56 |
| Sep 09 2016 |
25012 |
507.56 |
| Sep 02 2016 |
19060 |
507.56 |
| Sep 02 2016 |
25152 |
507.56 |
| Aug 26 2016 |
18873 |
507.56 |
| Aug 26 2016 |
24962 |
507.56 |
| Aug 19 2016 |
18900 |
507.56 |
| Aug 19 2016 |
24976 |
507.56 |
| Aug 12 2016 |
18935 |
507.56 |
| Aug 12 2016 |
27092 |
507.56 |
| Aug 05 2016 |
18975 |
507.56 |
| Aug 05 2016 |
27227 |
507.56 |
| Jul 29 2016 |
18861 |
507.56 |
| Jul 29 2016 |
27445 |
507.56 |
| Jul 22 2016 |
18995 |
507.56 |
| Jul 22 2016 |
27698 |
507.56 |
| Jun 22 2016 |
19247 |
507.56 |
| Jun 22 2016 |
28743 |
507.56 |
| Jun 15 2016 |
19515 |
507.56 |
| Jun 15 2016 |
29060 |
507.56 |
| Jun 08 2016 |
19613 |
507.56 |
| Jun 08 2016 |
29193 |
507.56 |
| Jun 01 2016 |
19717 |
507.56 |
| Jun 01 2016 |
29485 |
507.56 |
| May 25 2016 |
17068 |
480.56 |
| May 25 2016 |
25689 |
480.56 |
| May 18 2016 |
17154 |
480.56 |
| May 18 2016 |
25927 |
480.56 |
| May 11 2016 |
17215 |
480.56 |
| May 11 2016 |
25974 |
480.56 |
| May 04 2016 |
17149 |
480.56 |
| May 04 2016 |
25872 |
480.56 |
| Apr 27 2016 |
17369 |
480.56 |
| Apr 27 2016 |
26196 |
480.56 |
| Apr 20 2016 |
17264 |
480.56 |
| Apr 20 2016 |
26170 |
480.56 |
| Apr 13 2016 |
17662 |
480.56 |
| Apr 13 2016 |
26125 |
480.56 |
| Apr 06 2016 |
18097 |
480.56 |
| Apr 06 2016 |
26413 |
480.56 |
| Mar 30 2016 |
17915 |
480.56 |
| Mar 30 2016 |
26265 |
480.56 |
| Mar 23 2016 |
18189 |
480.56 |
| Mar 23 2016 |
26368 |
480.56 |
| Mar 16 2016 |
18374 |
480.56 |
| Mar 16 2016 |
26377 |
480.56 |
