| Jan 27 2022 |
1138 |
635.15 |
| Jan 27 2022 |
1326 |
635.15 |
| Jan 20 2022 |
1144 |
635.15 |
| Jan 20 2022 |
1337 |
635.15 |
| Jan 13 2022 |
1144 |
635.15 |
| Jan 13 2022 |
1340 |
635.15 |
| Jan 06 2022 |
1144 |
635.15 |
| Jan 06 2022 |
1340 |
635.15 |
| Dec 30 2021 |
1180 |
635.15 |
| Dec 30 2021 |
1372 |
635.15 |
| Dec 23 2021 |
1180 |
635.15 |
| Dec 23 2021 |
1372 |
635.15 |
| Dec 16 2021 |
1180 |
635.15 |
| Dec 16 2021 |
1372 |
635.15 |
| Dec 09 2021 |
1180 |
635.15 |
| Dec 09 2021 |
1372 |
635.15 |
| Dec 02 2021 |
1180 |
635.15 |
| Dec 02 2021 |
1372 |
635.15 |
| Nov 25 2021 |
1180 |
635.15 |
| Nov 25 2021 |
1372 |
635.15 |
| Nov 18 2021 |
1180 |
635.15 |
| Nov 18 2021 |
1372 |
635.15 |
| Nov 11 2021 |
1180 |
635.15 |
| Nov 11 2021 |
1375 |
635.15 |
| Nov 04 2021 |
1180 |
635.15 |
| Nov 04 2021 |
1390 |
635.15 |
| Oct 28 2021 |
1180 |
635.15 |
| Oct 28 2021 |
1392 |
635.15 |
| Oct 21 2021 |
1180 |
635.15 |
| Oct 21 2021 |
1392 |
635.15 |
| Oct 14 2021 |
1185 |
635.15 |
| Oct 14 2021 |
1395 |
635.15 |
| Oct 07 2021 |
1185 |
635.15 |
| Oct 07 2021 |
1401 |
635.15 |
| Sep 30 2021 |
1185 |
635.15 |
| Sep 30 2021 |
1396 |
635.15 |
| Sep 23 2021 |
1185 |
635.15 |
| Sep 23 2021 |
1377 |
635.15 |
| Sep 16 2021 |
1187 |
635.15 |
| Sep 16 2021 |
1363 |
635.15 |
| Sep 09 2021 |
1216 |
635.15 |
| Sep 09 2021 |
1387 |
635.15 |
| Sep 02 2021 |
1217 |
635.15 |
| Sep 02 2021 |
1360 |
635.15 |
| Aug 26 2021 |
1237 |
635.15 |
| Aug 26 2021 |
1341 |
635.15 |
| Aug 19 2021 |
1228 |
635.15 |
| Aug 19 2021 |
1336 |
635.15 |
| Aug 12 2021 |
1248 |
635.15 |
| Aug 12 2021 |
1364 |
635.15 |
| Aug 05 2021 |
1240 |
635.15 |
| Aug 05 2021 |
1371 |
635.15 |
| Jul 29 2021 |
1264 |
635.15 |
| Jul 29 2021 |
1389 |
635.15 |
| Jul 22 2021 |
1248 |
635.15 |
| Jul 22 2021 |
1371 |
635.15 |
| Jul 15 2021 |
1334 |
635.15 |
| Jul 15 2021 |
1374 |
635.15 |
| Jul 08 2021 |
1329 |
635.15 |
| Jul 08 2021 |
1374 |
635.15 |
| Jul 01 2021 |
1334 |
635.15 |
| Jul 01 2021 |
1374 |
635.15 |
| Jun 24 2021 |
1347 |
635.15 |
| Jun 24 2021 |
1396 |
635.15 |
| Jun 17 2021 |
1337 |
635.15 |
| Jun 17 2021 |
1391 |
635.15 |
| Jun 10 2021 |
1372 |
635.15 |
| Jun 10 2021 |
1406 |
635.15 |
| Jun 03 2021 |
1384 |
635.15 |
| May 27 2021 |
1369 |
635.15 |
| May 27 2021 |
1397 |
635.15 |
| May 07 2021 |
26399 |
635.15 |
| Jan 29 2021 |
6291 |
635.15 |
| Jan 29 2021 |
9319 |
635.15 |
| Jan 22 2021 |
6469 |
635.15 |
| Jan 22 2021 |
9523 |
635.15 |
| Jan 15 2021 |
6469 |
635.15 |
| Jan 15 2021 |
9714 |
635.15 |
| Jan 08 2021 |
6469 |
635.15 |
| Jan 08 2021 |
9680 |
635.15 |
| Jan 01 2021 |
6469 |
635.15 |
| Jan 01 2021 |
9642 |
635.15 |
| Dec 25 2020 |
6469 |
635.15 |
| Dec 25 2020 |
9642 |
635.15 |
| Dec 18 2020 |
6469 |
635.15 |
| Dec 18 2020 |
9642 |
635.15 |
| Dec 11 2020 |
6469 |
635.15 |
| Dec 11 2020 |
9623 |
635.15 |
| Dec 04 2020 |
6469 |
635.15 |
| Dec 04 2020 |
9588 |
635.15 |
| Nov 27 2020 |
6469 |
635.15 |
| Nov 27 2020 |
9588 |
635.15 |
| Nov 20 2020 |
6469 |
635.15 |
| Nov 20 2020 |
9588 |
635.15 |
| Nov 13 2020 |
6469 |
635.15 |
| Nov 13 2020 |
9588 |
635.15 |
| Nov 06 2020 |
6469 |
635.15 |
| Nov 06 2020 |
9719 |
635.15 |
| Oct 30 2020 |
6452 |
635.15 |
| Oct 30 2020 |
9623 |
635.15 |
| Oct 23 2020 |
6203 |
635.15 |
| Oct 23 2020 |
9487 |
635.15 |
| Oct 16 2020 |
6299 |
635.15 |
| Oct 16 2020 |
9534 |
635.15 |
| Oct 09 2020 |
6283 |
635.15 |
| Oct 09 2020 |
9478 |
635.15 |
| Oct 02 2020 |
6231 |
635.15 |
| Oct 02 2020 |
9132 |
635.15 |
| Sep 25 2020 |
6137 |
635.15 |
| Sep 25 2020 |
9182 |
635.15 |
| Sep 18 2020 |
6182 |
635.15 |
| Sep 18 2020 |
9238 |
635.15 |
| Sep 11 2020 |
5981 |
635.15 |
| Sep 11 2020 |
8949 |
635.15 |
| Sep 04 2020 |
6852 |
635.15 |
| Sep 04 2020 |
10078 |
635.15 |
| Aug 28 2020 |
7302 |
635.15 |
| Aug 28 2020 |
10751 |
635.15 |
| Aug 21 2020 |
7826 |
635.15 |
| Aug 21 2020 |
11633 |
635.15 |
| Aug 14 2020 |
8198 |
635.15 |
| Aug 14 2020 |
12277 |
635.15 |
| Aug 07 2020 |
8850 |
635.15 |
| Aug 07 2020 |
13196 |
635.15 |
| Jul 31 2020 |
9419 |
635.15 |
| Jul 31 2020 |
14139 |
635.15 |
| Jul 24 2020 |
9828 |
635.15 |
| Jul 24 2020 |
15081 |
635.15 |
| Jul 17 2020 |
10409 |
635.15 |
| Jul 17 2020 |
15801 |
635.15 |
| Jul 10 2020 |
10863 |
635.15 |
| Jul 10 2020 |
16824 |
635.15 |
| Jul 03 2020 |
11151 |
635.15 |
| Jul 03 2020 |
17161 |
635.15 |
| Jun 26 2020 |
11600 |
635.15 |
| Jun 26 2020 |
17938 |
635.15 |
| Jun 19 2020 |
11933 |
635.15 |
| Jun 19 2020 |
18606 |
635.15 |
| Jun 12 2020 |
12610 |
635.15 |
| Jun 12 2020 |
19353 |
635.15 |
| Jun 05 2020 |
12906 |
635.15 |
| Jun 05 2020 |
20062 |
635.15 |
| May 29 2020 |
13291 |
635.15 |
| May 29 2020 |
20687 |
635.15 |
| May 22 2020 |
13623 |
635.15 |
| May 22 2020 |
21248 |
635.15 |
| May 15 2020 |
14345 |
635.15 |
| May 15 2020 |
21906 |
635.15 |
| May 08 2020 |
14760 |
635.15 |
| May 08 2020 |
22462 |
635.15 |
| May 01 2020 |
15486 |
635.15 |
| May 01 2020 |
23414 |
635.15 |
| Apr 24 2020 |
16242 |
635.15 |
| Apr 24 2020 |
25041 |
635.15 |
| Apr 17 2020 |
16791 |
635.15 |
| Apr 17 2020 |
25543 |
635.15 |
| Apr 10 2020 |
17375 |
635.15 |
| Apr 10 2020 |
26198 |
635.15 |
| Apr 03 2020 |
18059 |
635.15 |
| Apr 03 2020 |
26857 |
635.15 |
| Mar 27 2020 |
18793 |
635.15 |
| Mar 27 2020 |
27590 |
635.15 |
| Mar 20 2020 |
19184 |
635.15 |
| Mar 20 2020 |
27949 |
635.15 |
| Mar 13 2020 |
19571 |
635.15 |
| Mar 13 2020 |
28357 |
635.15 |
| Mar 06 2020 |
20013 |
635.15 |
| Mar 06 2020 |
28666 |
635.15 |
| Feb 28 2020 |
20012 |
635.15 |
| Feb 28 2020 |
28651 |
635.15 |
| Feb 21 2020 |
19731 |
635.15 |
| Feb 21 2020 |
28402 |
635.15 |
| Feb 14 2020 |
19803 |
635.15 |
| Feb 14 2020 |
28454 |
635.15 |
| Feb 24 2017 |
10038 |
513.77 |
| Feb 17 2017 |
9925 |
513.77 |
| Feb 10 2017 |
10082 |
513.77 |
| Feb 03 2017 |
10033 |
513.77 |
| Jan 27 2017 |
10016 |
513.77 |
| Jan 20 2017 |
11048 |
546.88 |
| Jan 13 2017 |
11048 |
546.88 |
| Jan 06 2017 |
11048 |
546.88 |
| Dec 30 2016 |
11045 |
546.88 |
| Dec 23 2016 |
11045 |
546.88 |
| Dec 16 2016 |
11045 |
546.88 |
| Dec 09 2016 |
11050 |
546.88 |
| Dec 02 2016 |
11050 |
546.88 |
| Nov 25 2016 |
11039 |
546.88 |
| Nov 18 2016 |
11039 |
546.88 |
| Nov 11 2016 |
11039 |
546.88 |
| Nov 04 2016 |
11039 |
546.88 |
| Oct 28 2016 |
11024 |
546.88 |
| Oct 21 2016 |
11024 |
546.88 |
| Oct 14 2016 |
11037 |
546.88 |
| Oct 07 2016 |
11035 |
546.88 |
| Sep 30 2016 |
11087 |
546.88 |
| Sep 23 2016 |
11055 |
546.88 |
| Sep 16 2016 |
11055 |
546.88 |
| Sep 09 2016 |
11187 |
546.88 |
| Sep 02 2016 |
11384 |
546.88 |
| Aug 26 2016 |
11073 |
546.88 |
| Aug 19 2016 |
11280 |
546.88 |
| Aug 12 2016 |
11648 |
546.88 |
| Aug 12 2016 |
31303 |
546.88 |
| Aug 05 2016 |
11742 |
546.88 |
| Aug 05 2016 |
31415 |
546.88 |
| Jul 29 2016 |
11859 |
546.88 |
| Jul 29 2016 |
31666 |
546.88 |
| Jul 22 2016 |
11971 |
546.88 |
| Jul 22 2016 |
31942 |
546.88 |
| Jun 22 2016 |
11782 |
546.88 |
| Jun 22 2016 |
33046 |
546.88 |
| Jun 15 2016 |
12227 |
546.88 |
| Jun 15 2016 |
33434 |
546.88 |
| Jun 08 2016 |
12387 |
546.88 |
| Jun 08 2016 |
33608 |
546.88 |
| Jun 01 2016 |
12580 |
546.88 |
| Jun 01 2016 |
33895 |
546.88 |
| May 25 2016 |
12465 |
546.88 |
| May 25 2016 |
33690 |
546.88 |
| May 18 2016 |
12577 |
546.88 |
| May 18 2016 |
33983 |
546.88 |
| May 11 2016 |
12483 |
546.88 |
| May 11 2016 |
33995 |
546.88 |
| May 04 2016 |
12481 |
546.88 |
| May 04 2016 |
33847 |
546.88 |
| Apr 27 2016 |
12751 |
546.88 |
| Apr 27 2016 |
34366 |
546.88 |
| Apr 20 2016 |
12766 |
546.88 |
| Apr 20 2016 |
34286 |
546.88 |
| Apr 13 2016 |
13521 |
580 |
| Apr 13 2016 |
36897 |
580 |
