| Apr 29 2024 |
3337 |
395.94 |
| Apr 24 2024 |
4966 |
395.94 |
| Apr 17 2024 |
4960 |
395.94 |
| Apr 10 2024 |
4971 |
395.94 |
| Apr 03 2024 |
4998 |
395.94 |
| Mar 27 2024 |
4904 |
395.94 |
| Mar 21 2024 |
3590 |
368.59 |
| Mar 14 2024 |
3570 |
368.59 |
| Mar 07 2024 |
3572 |
368.59 |
| Feb 29 2024 |
3571 |
368.59 |
| Feb 22 2024 |
3576 |
368.59 |
| Feb 15 2024 |
3583 |
368.59 |
| Feb 08 2024 |
3575 |
368.59 |
| Feb 01 2024 |
3590 |
368.59 |
| Jan 25 2024 |
3618 |
368.59 |
| Jan 18 2024 |
3614 |
368.59 |
| Jan 11 2024 |
3595 |
368.59 |
| Jan 04 2024 |
3595 |
368.59 |
| Dec 28 2023 |
3642 |
368.59 |
| Dec 21 2023 |
3642 |
368.59 |
| Dec 14 2023 |
3642 |
368.59 |
| Dec 07 2023 |
3637 |
368.59 |
| Nov 30 2023 |
3529 |
368.59 |
| Nov 23 2023 |
3537 |
368.59 |
| Nov 16 2023 |
3567 |
368.59 |
| Nov 09 2023 |
2550 |
341.25 |
| Nov 02 2023 |
2528 |
341.25 |
| Oct 26 2023 |
2537 |
341.25 |
| Oct 19 2023 |
2510 |
341.25 |
| Oct 12 2023 |
2467 |
341.25 |
| Oct 05 2023 |
2470 |
341.25 |
| Sep 28 2023 |
2525 |
341.25 |
| Sep 21 2023 |
2545 |
341.25 |
| Sep 14 2023 |
2560 |
341.25 |
| Sep 07 2023 |
2567 |
341.25 |
| Aug 31 2023 |
2563 |
341.25 |
| Aug 24 2023 |
2587 |
341.25 |
| Aug 17 2023 |
2610 |
341.25 |
| Aug 10 2023 |
2610 |
341.25 |
| Aug 03 2023 |
2607 |
341.25 |
| Jul 27 2023 |
2600 |
341.25 |
| Jul 20 2023 |
2595 |
341.25 |
| Jul 13 2023 |
2623 |
341.25 |
| Jul 06 2023 |
2612 |
341.25 |
| Jun 29 2023 |
2625 |
341.25 |
| Jun 22 2023 |
2715 |
341.25 |
| Jun 15 2023 |
2697 |
341.25 |
| Jun 08 2023 |
2734 |
341.25 |
| Jun 01 2023 |
2722 |
341.25 |
| May 25 2023 |
2637 |
341.25 |
| May 18 2023 |
2627 |
341.25 |
| May 11 2023 |
2688 |
339.6 |
| May 04 2023 |
2652 |
339.6 |
| Apr 27 2023 |
2587 |
339.6 |
| Apr 20 2023 |
2495 |
339.6 |
| Apr 13 2023 |
2460 |
339.6 |
| Apr 06 2023 |
2429 |
339.6 |
| Mar 30 2023 |
2233 |
339.6 |
| Mar 23 2023 |
2232 |
339.6 |
| Mar 16 2023 |
2228 |
339.6 |
| Mar 09 2023 |
2226 |
339.6 |
| Mar 02 2023 |
2234 |
339.6 |
| Feb 23 2023 |
2253 |
339.6 |
| Feb 16 2023 |
1191 |
340.15 |
| Feb 09 2023 |
1191 |
340.15 |
| Feb 02 2023 |
1194 |
340.15 |
| Jan 26 2023 |
1197 |
340.15 |
| Jan 19 2023 |
1205 |
340.15 |
| Jan 12 2023 |
1213 |
340.15 |
| Jan 05 2023 |
1213 |
340.15 |
| Dec 29 2022 |
1213 |
340.15 |
| Dec 22 2022 |
1213 |
340.15 |
| Dec 15 2022 |
1214 |
340.15 |
| Dec 08 2022 |
1221 |
340.15 |
| Dec 01 2022 |
1233 |
340.15 |
| Nov 24 2022 |
1233 |
340.15 |
| Nov 17 2022 |
1244 |
340.15 |
| Nov 10 2022 |
1250 |
340.15 |
| Nov 03 2022 |
1238 |
340.15 |
| Oct 27 2022 |
1241 |
340.15 |
| Oct 20 2022 |
1247 |
340.15 |
| Oct 13 2022 |
1256 |
340.15 |
| Oct 06 2022 |
1253 |
340.15 |
| Sep 29 2022 |
1237 |
340.15 |
| Sep 22 2022 |
1226 |
340.15 |
| Sep 15 2022 |
1236 |
340.15 |
| Sep 08 2022 |
1201 |
340.15 |
| Sep 01 2022 |
1217 |
340.15 |
| Aug 25 2022 |
1225 |
340.15 |
| Aug 18 2022 |
1227 |
340.15 |
| Aug 11 2022 |
1226 |
340.15 |
| Aug 04 2022 |
1226 |
340.15 |
| Jul 28 2022 |
1235 |
340.15 |
| Jul 21 2022 |
1234 |
340.15 |
| Jul 14 2022 |
1235 |
340.15 |
| Jul 07 2022 |
1226 |
340.15 |
| Jun 30 2022 |
1226 |
340.15 |
| Jun 23 2022 |
1207 |
340.15 |
| Jun 16 2022 |
1208 |
340.15 |
| Jun 09 2022 |
897 |
340.15 |
| Jun 02 2022 |
795 |
340.15 |
| May 26 2022 |
795 |
340.15 |
| May 19 2022 |
790 |
340.15 |
| May 12 2022 |
790 |
340.15 |
| May 05 2022 |
748 |
340.15 |
| Apr 28 2022 |
748 |
340.15 |
| Apr 21 2022 |
733 |
340.15 |
| Apr 14 2022 |
1660 |
339.6 |
| Apr 07 2022 |
1660 |
339.6 |
| Mar 31 2022 |
1660 |
339.6 |
| Mar 24 2022 |
1642 |
339.6 |
| Mar 17 2022 |
1642 |
339.6 |
| Mar 10 2022 |
717 |
341.78 |
| Mar 03 2022 |
722 |
341.78 |
| Feb 24 2022 |
715 |
341.78 |
| Feb 17 2022 |
699 |
341.78 |
| Feb 10 2022 |
699 |
341.78 |
| Feb 03 2022 |
715 |
341.78 |
| Jan 27 2022 |
717 |
341.78 |
| Jan 20 2022 |
720 |
341.78 |
| Jan 13 2022 |
720 |
341.78 |
| Jan 06 2022 |
725 |
341.78 |
| Dec 30 2021 |
725 |
341.78 |
| Dec 23 2021 |
725 |
341.78 |
| Dec 16 2021 |
725 |
341.78 |
| Dec 09 2021 |
732 |
341.78 |
| Dec 02 2021 |
739 |
341.78 |
| Nov 25 2021 |
739 |
341.78 |
| Nov 18 2021 |
742 |
341.78 |
| Nov 11 2021 |
746 |
341.78 |
| Nov 04 2021 |
746 |
341.78 |
| Oct 28 2021 |
753 |
341.78 |
| Oct 21 2021 |
755 |
341.78 |
| Oct 14 2021 |
759 |
341.78 |
| Oct 07 2021 |
774 |
341.78 |
| Sep 30 2021 |
790 |
341.78 |
| Sep 23 2021 |
825 |
341.78 |
| Sep 16 2021 |
880 |
341.78 |
| Sep 09 2021 |
906 |
341.78 |
| Sep 02 2021 |
931 |
341.78 |
| Aug 26 2021 |
940 |
341.78 |
| Aug 19 2021 |
974 |
341.78 |
| Aug 12 2021 |
1002 |
341.78 |
| Aug 05 2021 |
1008 |
341.78 |
| Jul 29 2021 |
1046 |
341.78 |
| Jul 22 2021 |
1101 |
341.78 |
| Jul 15 2021 |
1126 |
341.78 |
| Jul 08 2021 |
1142 |
341.78 |
| Jul 01 2021 |
1161 |
341.78 |
| Jun 24 2021 |
1172 |
341.78 |
| Jun 01 2021 |
1234 |
341.78 |
| May 01 2021 |
3461 |
346.15 |
| Apr 01 2021 |
5204 |
375.27 |
| Mar 01 2021 |
2118 |
363.93 |
| Feb 01 2021 |
5253 |
375.27 |
| Jan 01 2021 |
5241 |
375.27 |
| Dec 01 2020 |
6940 |
404.4 |
| Nov 01 2020 |
5463 |
375.27 |
| Oct 01 2020 |
5493 |
375.27 |
| Sep 01 2020 |
5732 |
375.27 |
| Aug 01 2020 |
8405 |
404.4 |
| Jul 01 2020 |
6213 |
375.27 |
| Apr 01 2020 |
4426 |
403.4 |
| Mar 01 2020 |
12144 |
432.02 |
| Feb 01 2020 |
12072 |
432.02 |
| Jan 01 2020 |
12100 |
432.02 |
| Dec 01 2019 |
12078 |
432.02 |
| Nov 01 2019 |
10918 |
432.02 |
| Oct 01 2019 |
10876 |
432.02 |
| Sep 01 2019 |
10890 |
432.02 |
| Aug 01 2019 |
10823 |
432.02 |
| Jul 01 2019 |
10878 |
432.02 |
| Jun 01 2019 |
10728 |
432.02 |
| May 01 2019 |
10422 |
432.02 |
| Apr 01 2019 |
12340 |
459.64 |
| Mar 01 2019 |
12092 |
459.64 |
| Feb 01 2019 |
11985 |
459.64 |
| Jan 01 2019 |
9605 |
459.64 |
| Dec 01 2018 |
11929 |
459.64 |
| Nov 01 2018 |
9583 |
459.64 |
| Oct 01 2018 |
9680 |
459.64 |
| Sep 01 2018 |
9165 |
459.64 |
| Aug 01 2018 |
8752 |
459.64 |
| Jul 01 2018 |
8583 |
459.64 |
| Jun 01 2018 |
8093 |
459.64 |
| May 01 2018 |
6831 |
459.64 |
| Mar 03 2017 |
10495 |
532.5 |
| Mar 03 2017 |
25931 |
710.14 |
| Mar 03 2017 |
34472 |
710.14 |
| Feb 24 2017 |
10629 |
532.5 |
| Feb 24 2017 |
26103 |
710.14 |
| Feb 24 2017 |
34410 |
710.14 |
| Feb 17 2017 |
10510 |
532.5 |
| Feb 17 2017 |
25995 |
710.14 |
| Feb 17 2017 |
34316 |
710.14 |
| Feb 10 2017 |
10692 |
532.5 |
| Feb 10 2017 |
26346 |
710.14 |
| Feb 10 2017 |
34487 |
710.14 |
| Feb 03 2017 |
26281 |
710.14 |
| Feb 03 2017 |
10640 |
532.5 |
| Feb 03 2017 |
34418 |
710.14 |
| Jan 27 2017 |
10619 |
532.5 |
| Jan 27 2017 |
26273 |
710.14 |
| Jan 27 2017 |
34419 |
710.14 |
| Jan 20 2017 |
10645 |
532.5 |
| Jan 20 2017 |
26228 |
710.14 |
| Jan 20 2017 |
34388 |
710.14 |
| Jan 13 2017 |
26200 |
710.14 |
| Jan 13 2017 |
10645 |
532.5 |
| Jan 13 2017 |
34376 |
710.14 |
| Jan 06 2017 |
26200 |
710.14 |
| Jan 06 2017 |
10645 |
532.5 |
| Jan 06 2017 |
34384 |
710.14 |
| Dec 30 2016 |
10641 |
532.5 |
| Dec 30 2016 |
26201 |
710.14 |
| Dec 30 2016 |
34394 |
710.14 |
| Dec 23 2016 |
26201 |
710.14 |
| Dec 23 2016 |
10641 |
532.5 |
| Dec 23 2016 |
34394 |
710.14 |
| Dec 16 2016 |
26201 |
710.14 |
| Dec 16 2016 |
10641 |
532.5 |
| Dec 16 2016 |
34385 |
710.14 |
| Dec 09 2016 |
10646 |
532.5 |
| Dec 09 2016 |
26190 |
710.14 |
| Dec 09 2016 |
34379 |
710.14 |
| Dec 02 2016 |
10646 |
532.5 |
| Dec 02 2016 |
26190 |
710.14 |
| Dec 02 2016 |
34380 |
710.14 |
| Nov 25 2016 |
26190 |
710.14 |
| Nov 25 2016 |
10635 |
532.5 |
| Nov 25 2016 |
34376 |
710.14 |
| Nov 18 2016 |
10635 |
532.5 |
| Nov 18 2016 |
26190 |
710.14 |
| Nov 18 2016 |
34376 |
710.14 |
| Nov 11 2016 |
10635 |
532.5 |
| Nov 11 2016 |
26132 |
710.14 |
| Nov 11 2016 |
34330 |
710.14 |
| Nov 04 2016 |
10635 |
532.5 |
| Nov 04 2016 |
26132 |
710.14 |
| Nov 04 2016 |
34330 |
710.14 |
| Oct 28 2016 |
26138 |
710.14 |
| Oct 28 2016 |
10617 |
532.5 |
| Oct 28 2016 |
34336 |
710.14 |
| Oct 21 2016 |
10617 |
532.5 |
| Oct 21 2016 |
26169 |
710.14 |
| Oct 21 2016 |
34357 |
710.14 |
| Oct 14 2016 |
10632 |
532.5 |
| Oct 14 2016 |
26190 |
710.14 |
| Oct 14 2016 |
34305 |
710.14 |
| Oct 07 2016 |
26236 |
710.14 |
| Oct 07 2016 |
10630 |
532.5 |
| Oct 07 2016 |
34360 |
710.14 |
| Sep 30 2016 |
10680 |
532.5 |
| Sep 30 2016 |
26255 |
710.14 |
| Sep 30 2016 |
34405 |
710.14 |
| Sep 23 2016 |
10647 |
532.5 |
| Sep 23 2016 |
25918 |
710.14 |
| Sep 23 2016 |
34251 |
710.14 |
| Sep 16 2016 |
10650 |
532.5 |
| Sep 16 2016 |
25793 |
710.14 |
| Sep 16 2016 |
34244 |
710.14 |
| Sep 09 2016 |
10775 |
532.5 |
| Sep 09 2016 |
25938 |
710.14 |
| Sep 09 2016 |
34406 |
710.14 |
| Sep 02 2016 |
10961 |
532.5 |
| Sep 02 2016 |
25986 |
710.14 |
| Sep 02 2016 |
34538 |
710.14 |
| Aug 26 2016 |
10666 |
532.5 |
| Aug 26 2016 |
25806 |
710.14 |
| Aug 26 2016 |
34359 |
710.14 |
| Aug 19 2016 |
25802 |
710.14 |
| Aug 19 2016 |
10865 |
532.5 |
| Aug 19 2016 |
34353 |
710.14 |
| Aug 12 2016 |
11239 |
532.5 |
| Aug 12 2016 |
25839 |
710.14 |
| Aug 12 2016 |
35567 |
621.32 |
| Aug 05 2016 |
11337 |
532.5 |
| Aug 05 2016 |
25897 |
710.14 |
| Aug 05 2016 |
35714 |
621.32 |
| Jul 29 2016 |
25794 |
710.14 |
| Jul 29 2016 |
11443 |
532.5 |
| Jul 29 2016 |
35992 |
621.32 |
| Jul 22 2016 |
25919 |
710.14 |
| Jul 22 2016 |
11572 |
532.5 |
| Jul 22 2016 |
36249 |
621.32 |
| Jun 22 2016 |
26323 |
710.14 |
| Jun 22 2016 |
11409 |
532.5 |
| Jun 22 2016 |
37367 |
621.32 |
| Jun 15 2016 |
26710 |
710.14 |
| Jun 15 2016 |
11821 |
532.5 |
| Jun 15 2016 |
37832 |
621.32 |
| Jun 08 2016 |
11980 |
532.5 |
| Jun 08 2016 |
26850 |
710.14 |
| Jun 08 2016 |
38037 |
621.32 |
| Jun 01 2016 |
12171 |
532.5 |
| Jun 01 2016 |
26873 |
710.14 |
| Jun 01 2016 |
38314 |
621.32 |
| May 25 2016 |
12061 |
532.5 |
| May 25 2016 |
26809 |
710.14 |
| May 25 2016 |
38065 |
621.32 |
| May 18 2016 |
12169 |
532.5 |
| May 18 2016 |
26912 |
710.14 |
| May 18 2016 |
38432 |
621.32 |
| May 11 2016 |
27012 |
710.14 |
| May 11 2016 |
12067 |
532.5 |
| May 11 2016 |
38482 |
621.32 |
| May 04 2016 |
12058 |
532.5 |
| May 04 2016 |
26889 |
710.14 |
| May 04 2016 |
38329 |
621.32 |
| Apr 27 2016 |
12317 |
532.5 |
| Apr 27 2016 |
27094 |
710.14 |
| Apr 27 2016 |
38839 |
621.32 |
| Apr 20 2016 |
26978 |
710.14 |
| Apr 20 2016 |
12338 |
532.5 |
| Apr 20 2016 |
38788 |
621.32 |
| Apr 13 2016 |
12355 |
532.5 |
| Apr 13 2016 |
27748 |
710.14 |
| Apr 13 2016 |
38837 |
621.32 |
| Apr 06 2016 |
28468 |
710.14 |
| Apr 06 2016 |
12561 |
532.5 |
| Apr 06 2016 |
39377 |
621.32 |
| Mar 30 2016 |
28265 |
710.14 |
| Mar 30 2016 |
12177 |
532.5 |
| Mar 30 2016 |
39160 |
621.32 |
| Mar 23 2016 |
12632 |
532.5 |
| Mar 23 2016 |
28717 |
710.14 |
| Mar 23 2016 |
39268 |
621.32 |
| Mar 16 2016 |
12572 |
532.5 |
| Mar 16 2016 |
28887 |
710.14 |
| Mar 16 2016 |
39347 |
621.32 |
