| Mar 30 2018 |
22915 |
664.35 |
| Mar 30 2018 |
31083 |
664.35 |
| Mar 23 2018 |
23087 |
664.35 |
| Mar 23 2018 |
31279 |
664.35 |
| Mar 16 2018 |
22819 |
664.35 |
| Mar 16 2018 |
31127 |
664.35 |
| Mar 09 2018 |
22559 |
664.35 |
| Mar 09 2018 |
30926 |
664.35 |
| Mar 02 2018 |
9292 |
548.39 |
| Mar 02 2018 |
21672 |
612.76 |
| Mar 02 2018 |
21969 |
611.06 |
| Mar 02 2018 |
30226 |
611.63 |
| Feb 23 2018 |
22199 |
611.06 |
| Feb 23 2018 |
9487 |
548.39 |
| Feb 23 2018 |
21910 |
612.76 |
| Feb 23 2018 |
30474 |
611.63 |
| Feb 16 2018 |
9395 |
546.23 |
| Feb 16 2018 |
22061 |
624.38 |
| Feb 16 2018 |
22332 |
613 |
| Feb 16 2018 |
30670 |
617.55 |
| Feb 09 2018 |
22103 |
624.38 |
| Feb 09 2018 |
9391 |
546.23 |
| Feb 09 2018 |
22043 |
613 |
| Feb 09 2018 |
30317 |
617.55 |
| Feb 02 2018 |
9478 |
546.23 |
| Feb 02 2018 |
22015 |
624.38 |
| Feb 02 2018 |
21896 |
613 |
| Feb 02 2018 |
30145 |
617.55 |
| Jan 26 2018 |
9478 |
546.23 |
| Jan 26 2018 |
22049 |
624.38 |
| Jan 26 2018 |
21999 |
613 |
| Jan 26 2018 |
30201 |
617.55 |
| Jan 19 2018 |
22066 |
624.38 |
| Jan 19 2018 |
9478 |
546.23 |
| Jan 19 2018 |
21991 |
613 |
| Jan 19 2018 |
30201 |
617.55 |
| Jan 12 2018 |
9417 |
546.23 |
| Jan 12 2018 |
22056 |
624.38 |
| Jan 12 2018 |
22027 |
613 |
| Jan 12 2018 |
30209 |
617.55 |
| Jan 05 2018 |
22027 |
613 |
| Jan 05 2018 |
22094 |
624.38 |
| Jan 05 2018 |
9417 |
546.23 |
| Jan 05 2018 |
30239 |
617.55 |
| Dec 29 2017 |
22095 |
624.38 |
| Dec 29 2017 |
9483 |
546.23 |
| Dec 29 2017 |
22027 |
613 |
| Dec 29 2017 |
30239 |
617.55 |
| Dec 22 2017 |
22097 |
624.38 |
| Dec 22 2017 |
9483 |
546.23 |
| Dec 22 2017 |
22027 |
613 |
| Dec 22 2017 |
30241 |
617.55 |
| Dec 15 2017 |
22027 |
613 |
| Dec 15 2017 |
22083 |
624.38 |
| Dec 15 2017 |
9483 |
546.23 |
| Dec 15 2017 |
30233 |
617.55 |
| Dec 08 2017 |
22027 |
613 |
| Dec 08 2017 |
22083 |
624.38 |
| Dec 08 2017 |
9483 |
546.23 |
| Dec 08 2017 |
30233 |
617.55 |
| Dec 01 2017 |
22083 |
624.38 |
| Dec 01 2017 |
9478 |
546.23 |
| Dec 01 2017 |
22027 |
613 |
| Dec 01 2017 |
30233 |
617.55 |
| Nov 24 2017 |
22027 |
613 |
| Nov 24 2017 |
9478 |
546.23 |
| Nov 24 2017 |
22083 |
624.38 |
| Nov 24 2017 |
30233 |
617.55 |
| Nov 17 2017 |
22028 |
613 |
| Nov 17 2017 |
9478 |
546.23 |
| Nov 17 2017 |
22083 |
624.38 |
| Nov 17 2017 |
30234 |
617.55 |
| Nov 10 2017 |
9478 |
546.23 |
| Nov 10 2017 |
22083 |
624.38 |
| Nov 10 2017 |
22081 |
613 |
| Nov 10 2017 |
30267 |
617.55 |
| Nov 03 2017 |
22084 |
624.38 |
| Nov 03 2017 |
9478 |
546.23 |
| Nov 03 2017 |
22081 |
613 |
| Nov 03 2017 |
30268 |
617.55 |
| Oct 27 2017 |
22085 |
613 |
| Oct 27 2017 |
22084 |
624.38 |
| Oct 27 2017 |
9478 |
546.23 |
| Oct 27 2017 |
30290 |
617.55 |
| Oct 20 2017 |
9429 |
546.23 |
| Oct 20 2017 |
22111 |
624.38 |
| Oct 20 2017 |
21941 |
613 |
| Oct 20 2017 |
30179 |
617.55 |
| Oct 13 2017 |
22111 |
624.38 |
| Oct 13 2017 |
9463 |
546.23 |
| Oct 13 2017 |
22003 |
613 |
| Oct 13 2017 |
30220 |
617.55 |
| Oct 06 2017 |
9463 |
546.23 |
| Oct 06 2017 |
22091 |
624.38 |
| Oct 06 2017 |
21976 |
613 |
| Oct 06 2017 |
30196 |
617.55 |
| Sep 29 2017 |
21974 |
613 |
| Sep 29 2017 |
22113 |
624.38 |
| Sep 29 2017 |
9474 |
546.23 |
| Sep 29 2017 |
30101 |
617.55 |
| Sep 22 2017 |
22088 |
624.38 |
| Sep 22 2017 |
9459 |
546.23 |
| Sep 22 2017 |
22311 |
613 |
| Sep 22 2017 |
30421 |
617.55 |
| Sep 15 2017 |
22165 |
624.38 |
| Sep 15 2017 |
9269 |
546.23 |
| Sep 15 2017 |
22267 |
613 |
| Sep 15 2017 |
30455 |
617.55 |
| Sep 08 2017 |
22192 |
613 |
| Sep 08 2017 |
22175 |
624.38 |
| Sep 08 2017 |
8957 |
546.23 |
| Sep 08 2017 |
30571 |
617.55 |
| Sep 01 2017 |
22465 |
624.38 |
| Sep 01 2017 |
9086 |
546.23 |
| Sep 01 2017 |
22250 |
613 |
| Sep 01 2017 |
30707 |
617.55 |
| Aug 25 2017 |
9015 |
546.23 |
| Aug 25 2017 |
22494 |
624.38 |
| Aug 25 2017 |
22620 |
613 |
| Aug 25 2017 |
31103 |
617.55 |
| Aug 18 2017 |
9345 |
546.23 |
| Aug 18 2017 |
22507 |
624.38 |
| Aug 18 2017 |
22689 |
613 |
| Aug 18 2017 |
31227 |
617.55 |
| Aug 11 2017 |
22426 |
624.38 |
| Aug 11 2017 |
9245 |
546.23 |
| Aug 11 2017 |
22769 |
613 |
| Aug 11 2017 |
31247 |
617.55 |
| Aug 04 2017 |
22608 |
624.38 |
| Aug 04 2017 |
9398 |
546.23 |
| Aug 04 2017 |
22879 |
613 |
| Aug 04 2017 |
31538 |
617.55 |
| Jul 28 2017 |
9454 |
546.23 |
| Jul 28 2017 |
22677 |
624.38 |
| Jul 28 2017 |
23057 |
613 |
| Jul 28 2017 |
31746 |
617.55 |
| Jul 21 2017 |
23033 |
613 |
| Jul 21 2017 |
9544 |
546.23 |
| Jul 21 2017 |
22812 |
624.38 |
| Jul 21 2017 |
31902 |
617.55 |
| Jul 14 2017 |
9594 |
546.23 |
| Jul 14 2017 |
22985 |
624.38 |
| Jul 14 2017 |
23170 |
613 |
| Jul 14 2017 |
32070 |
617.55 |
| Jul 07 2017 |
23005 |
624.38 |
| Jul 07 2017 |
9654 |
546.23 |
| Jul 07 2017 |
23314 |
613 |
| Jul 07 2017 |
32206 |
617.55 |
| Jun 30 2017 |
23347 |
613 |
| Jun 30 2017 |
23159 |
624.38 |
| Jun 30 2017 |
9620 |
546.23 |
| Jun 30 2017 |
32307 |
617.55 |
| Jun 23 2017 |
23606 |
613 |
| Jun 23 2017 |
24283 |
624.38 |
| Jun 23 2017 |
9731 |
546.23 |
| Jun 23 2017 |
32498 |
617.55 |
| Jun 16 2017 |
24327 |
624.38 |
| Jun 16 2017 |
9630 |
546.23 |
| Jun 16 2017 |
23617 |
613 |
| Jun 16 2017 |
32480 |
617.55 |
| Jun 09 2017 |
23519 |
613 |
| Jun 09 2017 |
9620 |
546.23 |
| Jun 09 2017 |
24407 |
624.38 |
| Jun 09 2017 |
32391 |
617.55 |
| Jun 02 2017 |
24011 |
613 |
| Jun 02 2017 |
9629 |
546.23 |
| Jun 02 2017 |
24474 |
624.38 |
| Jun 02 2017 |
32850 |
617.55 |
| May 26 2017 |
9534 |
546.23 |
| May 26 2017 |
24727 |
624.38 |
| May 26 2017 |
24079 |
613 |
| May 26 2017 |
33032 |
617.55 |
| May 19 2017 |
9892 |
546.23 |
| May 19 2017 |
24765 |
624.38 |
| May 19 2017 |
24776 |
613 |
| May 19 2017 |
33520 |
617.55 |
| May 12 2017 |
24924 |
613 |
| May 12 2017 |
24926 |
624.38 |
| May 12 2017 |
10019 |
546.23 |
| May 12 2017 |
33658 |
617.55 |
| May 05 2017 |
10216 |
546.23 |
| May 05 2017 |
24799 |
624.38 |
| May 05 2017 |
24871 |
613 |
| May 05 2017 |
33575 |
617.55 |
| Apr 28 2017 |
24498 |
624.38 |
| Apr 28 2017 |
10245 |
546.23 |
| Apr 28 2017 |
24550 |
613 |
| Apr 28 2017 |
33153 |
617.55 |
| Apr 21 2017 |
24856 |
624.38 |
| Apr 21 2017 |
10404 |
546.23 |
| Apr 21 2017 |
24930 |
613 |
| Apr 21 2017 |
33583 |
617.55 |
| Apr 14 2017 |
24933 |
600.77 |
| Apr 14 2017 |
10614 |
546.23 |
| Apr 14 2017 |
24851 |
624.38 |
| Apr 14 2017 |
32831 |
597.5 |
| Apr 07 2017 |
25077 |
624.38 |
| Apr 07 2017 |
10649 |
546.23 |
| Apr 07 2017 |
23953 |
579.58 |
| Apr 07 2017 |
32519 |
597.5 |
| Mar 31 2017 |
11078 |
546.23 |
| Mar 31 2017 |
25464 |
624.38 |
| Mar 31 2017 |
23960 |
579.58 |
| Mar 31 2017 |
32717 |
597.5 |
| Mar 24 2017 |
23473 |
579.58 |
| Mar 24 2017 |
10725 |
544.06 |
| Mar 24 2017 |
25132 |
624.38 |
| Mar 24 2017 |
32180 |
597.5 |
| Mar 17 2017 |
10902 |
544.06 |
| Mar 17 2017 |
25266 |
624.38 |
| Mar 17 2017 |
23822 |
579.58 |
| Mar 17 2017 |
32393 |
597.5 |
| Mar 10 2017 |
25392 |
624.38 |
| Mar 10 2017 |
10722 |
544.06 |
| Mar 10 2017 |
23788 |
579.58 |
| Mar 10 2017 |
32391 |
597.5 |
| Mar 03 2017 |
25400 |
636 |
| Mar 03 2017 |
11107 |
555.15 |
| Mar 03 2017 |
24261 |
599.77 |
| Mar 03 2017 |
32541 |
608.83 |
| Feb 24 2017 |
11482 |
566.25 |
| Feb 24 2017 |
24204 |
591.22 |
| Feb 24 2017 |
31858 |
591.22 |
| Feb 17 2017 |
11351 |
566.25 |
| Feb 17 2017 |
24119 |
591.22 |
| Feb 17 2017 |
31794 |
591.22 |
| Feb 10 2017 |
11551 |
566.25 |
| Feb 10 2017 |
24439 |
591.22 |
| Feb 10 2017 |
31940 |
591.22 |
| Feb 03 2017 |
24386 |
591.22 |
| Feb 03 2017 |
11506 |
566.25 |
| Feb 03 2017 |
31871 |
591.22 |
| Jan 27 2017 |
11484 |
566.25 |
| Jan 27 2017 |
24373 |
591.22 |
| Jan 27 2017 |
31875 |
591.22 |
| Jan 20 2017 |
11512 |
566.25 |
| Jan 20 2017 |
24329 |
591.22 |
| Jan 20 2017 |
31845 |
591.22 |
| Jan 13 2017 |
24298 |
591.22 |
| Jan 13 2017 |
11512 |
566.25 |
| Jan 13 2017 |
31832 |
591.22 |
| Jan 06 2017 |
24298 |
591.22 |
| Jan 06 2017 |
11512 |
566.25 |
| Jan 06 2017 |
31843 |
591.22 |
| Dec 30 2016 |
11506 |
566.25 |
| Dec 30 2016 |
24299 |
591.22 |
| Dec 30 2016 |
31853 |
591.22 |
| Dec 23 2016 |
24299 |
591.22 |
| Dec 23 2016 |
11506 |
566.25 |
| Dec 23 2016 |
31853 |
591.22 |
| Dec 16 2016 |
24299 |
591.22 |
| Dec 16 2016 |
11506 |
566.25 |
| Dec 16 2016 |
31844 |
591.22 |
| Dec 09 2016 |
11511 |
566.25 |
| Dec 09 2016 |
24290 |
591.22 |
| Dec 09 2016 |
31842 |
591.22 |
| Dec 02 2016 |
11511 |
566.25 |
| Dec 02 2016 |
24290 |
591.22 |
| Dec 02 2016 |
31843 |
591.22 |
| Nov 25 2016 |
24290 |
591.22 |
| Nov 25 2016 |
11500 |
566.25 |
| Nov 25 2016 |
31840 |
591.22 |
| Nov 18 2016 |
11500 |
566.25 |
| Nov 18 2016 |
24290 |
591.22 |
| Nov 18 2016 |
31840 |
591.22 |
| Nov 11 2016 |
11500 |
566.25 |
| Nov 11 2016 |
24243 |
591.22 |
| Nov 11 2016 |
31804 |
591.22 |
| Nov 04 2016 |
11500 |
566.25 |
| Nov 04 2016 |
24243 |
591.22 |
| Nov 04 2016 |
31804 |
591.22 |
| Oct 28 2016 |
24252 |
591.22 |
| Oct 28 2016 |
11489 |
566.25 |
| Oct 28 2016 |
31813 |
591.22 |
| Oct 21 2016 |
11489 |
566.25 |
| Oct 21 2016 |
24283 |
591.22 |
| Oct 21 2016 |
31833 |
591.22 |
| Oct 14 2016 |
11499 |
566.25 |
| Oct 14 2016 |
24302 |
591.22 |
| Oct 14 2016 |
31781 |
591.22 |
| Oct 07 2016 |
24351 |
591.22 |
| Oct 07 2016 |
11497 |
566.25 |
| Oct 07 2016 |
31837 |
591.22 |
| Sep 30 2016 |
11546 |
566.25 |
| Sep 30 2016 |
24370 |
591.22 |
| Sep 30 2016 |
31884 |
591.22 |
| Sep 23 2016 |
11513 |
566.25 |
| Sep 23 2016 |
24037 |
591.22 |
| Sep 23 2016 |
31690 |
591.22 |
| Sep 16 2016 |
11507 |
566.25 |
| Sep 16 2016 |
23925 |
591.22 |
| Sep 16 2016 |
31710 |
591.22 |
| Sep 09 2016 |
11654 |
566.25 |
| Sep 09 2016 |
24051 |
591.22 |
| Sep 09 2016 |
31837 |
591.22 |
| Sep 02 2016 |
11855 |
566.25 |
| Sep 02 2016 |
24099 |
591.22 |
| Sep 02 2016 |
31990 |
591.22 |
| Aug 26 2016 |
11510 |
566.25 |
| Aug 26 2016 |
23910 |
591.22 |
| Aug 26 2016 |
31791 |
591.22 |
| Aug 19 2016 |
23928 |
591.22 |
| Aug 19 2016 |
11727 |
566.25 |
| Aug 19 2016 |
31785 |
591.22 |
| Aug 12 2016 |
12095 |
566.25 |
| Aug 12 2016 |
24003 |
591.22 |
| Aug 12 2016 |
33955 |
582.89 |
| Aug 05 2016 |
12197 |
566.25 |
| Aug 05 2016 |
24064 |
591.22 |
| Aug 05 2016 |
34086 |
582.89 |
| Jul 29 2016 |
23953 |
591.22 |
| Jul 29 2016 |
12318 |
566.25 |
| Jul 29 2016 |
34367 |
582.89 |
| Jul 22 2016 |
24088 |
591.22 |
| Jul 22 2016 |
12428 |
566.25 |
| Jul 22 2016 |
34598 |
582.89 |
| Jun 22 2016 |
24488 |
591.22 |
| Jun 22 2016 |
12226 |
566.25 |
| Jun 22 2016 |
35698 |
582.89 |
| Jun 15 2016 |
24846 |
591.22 |
| Jun 15 2016 |
12692 |
566.25 |
| Jun 15 2016 |
36134 |
582.89 |
| Jun 08 2016 |
12870 |
566.25 |
| Jun 08 2016 |
24972 |
591.22 |
| Jun 08 2016 |
36329 |
582.89 |
| Jun 01 2016 |
13057 |
566.25 |
| Jun 01 2016 |
25059 |
591.22 |
| Jun 01 2016 |
36613 |
582.89 |
| May 25 2016 |
12935 |
566.25 |
| May 25 2016 |
24973 |
591.22 |
| May 25 2016 |
36388 |
582.89 |
| May 18 2016 |
13061 |
566.25 |
| May 18 2016 |
25072 |
591.22 |
| May 18 2016 |
36728 |
582.89 |
| May 11 2016 |
25856 |
618.36 |
| May 11 2016 |
12973 |
566.25 |
| May 11 2016 |
37257 |
592.3 |
| May 04 2016 |
12970 |
566.25 |
| May 04 2016 |
25716 |
618.36 |
| May 04 2016 |
37124 |
592.3 |
| Apr 27 2016 |
13236 |
566.25 |
| Apr 27 2016 |
25963 |
618.36 |
| Apr 27 2016 |
37637 |
592.3 |
| Apr 20 2016 |
25800 |
618.36 |
| Apr 20 2016 |
13243 |
566.25 |
| Apr 20 2016 |
37598 |
592.3 |
| Apr 13 2016 |
13227 |
566.25 |
| Apr 13 2016 |
26520 |
618.36 |
| Apr 13 2016 |
37603 |
592.3 |
| Apr 06 2016 |
27199 |
618.36 |
| Apr 06 2016 |
13440 |
566.25 |
| Apr 06 2016 |
38104 |
592.3 |
| Mar 30 2016 |
27009 |
618.36 |
| Mar 30 2016 |
13026 |
566.25 |
| Mar 30 2016 |
37911 |
592.3 |
| Mar 23 2016 |
13539 |
566.25 |
| Mar 23 2016 |
27409 |
618.36 |
| Mar 23 2016 |
37997 |
592.3 |
| Mar 16 2016 |
13477 |
566.25 |
| Mar 16 2016 |
27628 |
618.36 |
| Mar 16 2016 |
38089 |
592.3 |
