Apr 14 2017 |
25915 |
653.89 |
Apr 14 2017 |
34432 |
653.89 |
Apr 07 2017 |
25732 |
653.89 |
Apr 07 2017 |
34111 |
653.89 |
Mar 31 2017 |
25767 |
653.89 |
Mar 31 2017 |
34325 |
653.89 |
Mar 24 2017 |
25255 |
653.89 |
Mar 24 2017 |
33762 |
653.89 |
Mar 17 2017 |
25661 |
653.89 |
Mar 17 2017 |
33988 |
653.89 |
Mar 10 2017 |
25673 |
653.89 |
Mar 10 2017 |
34011 |
653.89 |
Mar 03 2017 |
12355 |
639.38 |
Mar 03 2017 |
25386 |
653.89 |
Mar 03 2017 |
33734 |
653.89 |
Feb 24 2017 |
12500 |
639.38 |
Feb 24 2017 |
25582 |
653.89 |
Feb 24 2017 |
33699 |
653.89 |
Feb 17 2017 |
12362 |
639.38 |
Feb 17 2017 |
25483 |
653.89 |
Feb 17 2017 |
33621 |
653.89 |
Feb 10 2017 |
12581 |
639.38 |
Feb 10 2017 |
25818 |
653.89 |
Feb 10 2017 |
33779 |
653.89 |
Feb 03 2017 |
25760 |
653.89 |
Feb 03 2017 |
12538 |
639.38 |
Feb 03 2017 |
33715 |
653.89 |
Jan 27 2017 |
12517 |
639.38 |
Jan 27 2017 |
25754 |
653.89 |
Jan 27 2017 |
33714 |
653.89 |
Jan 20 2017 |
12548 |
639.38 |
Jan 20 2017 |
25706 |
653.89 |
Jan 20 2017 |
33677 |
653.89 |
Jan 13 2017 |
25677 |
653.89 |
Jan 13 2017 |
12548 |
639.38 |
Jan 13 2017 |
33665 |
653.89 |
Jan 06 2017 |
25677 |
653.89 |
Jan 06 2017 |
12548 |
639.38 |
Jan 06 2017 |
33674 |
653.89 |
Dec 30 2016 |
12551 |
639.38 |
Dec 30 2016 |
25678 |
653.89 |
Dec 30 2016 |
33684 |
653.89 |
Dec 23 2016 |
25678 |
653.89 |
Dec 23 2016 |
12551 |
639.38 |
Dec 23 2016 |
33684 |
653.89 |
Dec 16 2016 |
25678 |
653.89 |
Dec 16 2016 |
12551 |
639.38 |
Dec 16 2016 |
33675 |
653.89 |
Dec 09 2016 |
12556 |
639.38 |
Dec 09 2016 |
25667 |
653.89 |
Dec 09 2016 |
33670 |
653.89 |
Dec 02 2016 |
12556 |
639.38 |
Dec 02 2016 |
25667 |
653.89 |
Dec 02 2016 |
33671 |
653.89 |
Nov 25 2016 |
25667 |
653.89 |
Nov 25 2016 |
12545 |
639.38 |
Nov 25 2016 |
33667 |
653.89 |
Nov 18 2016 |
12545 |
639.38 |
Nov 18 2016 |
25667 |
653.89 |
Nov 18 2016 |
33667 |
653.89 |
Nov 11 2016 |
12545 |
639.38 |
Nov 11 2016 |
25610 |
653.89 |
Nov 11 2016 |
33621 |
653.89 |
Nov 04 2016 |
12545 |
639.38 |
Nov 04 2016 |
25610 |
653.89 |
Nov 04 2016 |
33621 |
653.89 |
Oct 28 2016 |
25617 |
653.89 |
Oct 28 2016 |
12541 |
639.38 |
Oct 28 2016 |
33628 |
653.89 |
Oct 21 2016 |
12541 |
639.38 |
Oct 21 2016 |
25648 |
653.89 |
Oct 21 2016 |
33648 |
653.89 |
Oct 14 2016 |
12547 |
639.38 |
Oct 14 2016 |
25669 |
653.89 |
Oct 14 2016 |
33591 |
653.89 |
Oct 07 2016 |
25715 |
653.89 |
Oct 07 2016 |
12545 |
639.38 |
Oct 07 2016 |
33646 |
653.89 |
Sep 30 2016 |
12596 |
639.38 |
Sep 30 2016 |
25734 |
653.89 |
Sep 30 2016 |
33691 |
653.89 |
Sep 23 2016 |
12557 |
639.38 |
Sep 23 2016 |
25397 |
653.89 |
Sep 23 2016 |
33538 |
653.89 |
Sep 16 2016 |
12549 |
639.38 |
Sep 16 2016 |
25277 |
653.89 |
Sep 16 2016 |
33542 |
653.89 |
Sep 09 2016 |
12700 |
639.38 |
Sep 09 2016 |
25419 |
653.89 |
Sep 09 2016 |
33699 |
653.89 |
Sep 02 2016 |
12900 |
639.38 |
Sep 02 2016 |
25467 |
653.89 |
Sep 02 2016 |
33842 |
653.89 |
Aug 26 2016 |
12464 |
639.38 |
Aug 26 2016 |
25285 |
653.89 |
Aug 26 2016 |
33658 |
653.89 |
Aug 19 2016 |
25282 |
653.89 |
Aug 19 2016 |
12691 |
639.38 |
Aug 19 2016 |
33650 |
653.89 |
Aug 12 2016 |
13059 |
639.38 |
Aug 12 2016 |
25329 |
653.89 |
Aug 12 2016 |
36198 |
646.63 |
Aug 05 2016 |
13175 |
639.38 |
Aug 05 2016 |
25390 |
653.89 |
Aug 05 2016 |
36347 |
646.63 |
Jul 29 2016 |
25280 |
653.89 |
Jul 29 2016 |
13320 |
639.38 |
Jul 29 2016 |
36645 |
646.63 |
Jul 22 2016 |
25404 |
653.89 |
Jul 22 2016 |
13436 |
639.38 |
Jul 22 2016 |
36883 |
646.63 |
Jun 22 2016 |
25783 |
653.89 |
Jun 22 2016 |
13212 |
639.38 |
Jun 22 2016 |
37971 |
646.63 |
Jun 15 2016 |
26156 |
653.89 |
Jun 15 2016 |
13733 |
639.38 |
Jun 15 2016 |
38458 |
646.63 |
Jun 08 2016 |
13922 |
639.38 |
Jun 08 2016 |
26285 |
653.89 |
Jun 08 2016 |
38673 |
646.63 |
Jun 01 2016 |
14108 |
639.38 |
Jun 01 2016 |
26322 |
653.89 |
Jun 01 2016 |
38940 |
646.63 |
May 25 2016 |
13966 |
639.38 |
May 25 2016 |
26261 |
653.89 |
May 25 2016 |
38700 |
646.63 |
May 18 2016 |
14093 |
639.38 |
May 18 2016 |
26366 |
653.89 |
May 18 2016 |
39047 |
646.63 |
May 11 2016 |
14011 |
639.38 |
May 11 2016 |
38961 |
639.38 |
May 04 2016 |
14005 |
639.38 |
May 04 2016 |
38823 |
639.38 |
Apr 27 2016 |
14283 |
639.38 |
Apr 27 2016 |
39333 |
639.38 |
Apr 20 2016 |
14240 |
639.38 |
Apr 20 2016 |
39309 |
639.38 |
Apr 13 2016 |
14195 |
639.38 |
Apr 13 2016 |
39340 |
639.38 |
Apr 06 2016 |
14405 |
639.38 |
Apr 06 2016 |
39887 |
639.38 |
Mar 30 2016 |
13959 |
639.38 |
Mar 30 2016 |
39666 |
639.38 |
Mar 23 2016 |
14571 |
639.38 |
Mar 23 2016 |
39787 |
639.38 |
Mar 16 2016 |
14504 |
639.38 |
Mar 16 2016 |
39863 |
639.38 |