| Jul 26 2019 |
20879 |
504.52 |
| Jul 19 2019 |
5624 |
410.82 |
| Jul 19 2019 |
15025 |
457.67 |
| Jul 12 2019 |
5780 |
410.82 |
| Jul 12 2019 |
15136 |
457.67 |
| Jul 05 2019 |
10209 |
452.33 |
| Jul 05 2019 |
12085 |
471.69 |
| Jul 05 2019 |
17188 |
470.22 |
| Jun 28 2019 |
10310 |
452.33 |
| Jun 28 2019 |
12172 |
471.69 |
| Jun 28 2019 |
17367 |
470.22 |
| Jun 21 2019 |
12156 |
471.69 |
| Jun 21 2019 |
10277 |
452.33 |
| Jun 21 2019 |
17239 |
470.22 |
| Jun 14 2019 |
10447 |
452.33 |
| Jun 14 2019 |
12159 |
471.69 |
| Jun 14 2019 |
17377 |
470.22 |
| Jun 07 2019 |
10629 |
452.33 |
| Jun 07 2019 |
12259 |
471.69 |
| Jun 07 2019 |
17561 |
470.22 |
| May 31 2019 |
12226 |
471.69 |
| May 31 2019 |
10578 |
452.33 |
| May 31 2019 |
17497 |
470.22 |
| May 24 2019 |
10602 |
452.33 |
| May 24 2019 |
12195 |
471.69 |
| May 24 2019 |
17527 |
470.22 |
| May 17 2019 |
12253 |
471.69 |
| May 17 2019 |
7202 |
418.61 |
| May 17 2019 |
11781 |
429.23 |
| May 10 2019 |
12358 |
471.69 |
| May 10 2019 |
7188 |
418.61 |
| May 10 2019 |
11719 |
429.23 |
| May 03 2019 |
8848 |
434.76 |
| May 03 2019 |
5753 |
454.18 |
| May 03 2019 |
12869 |
476.42 |
| May 03 2019 |
11452 |
426.69 |
| Apr 26 2019 |
8841 |
434.76 |
| Apr 26 2019 |
5751 |
454.18 |
| Apr 26 2019 |
12225 |
468.08 |
| Apr 26 2019 |
10408 |
420.74 |
| Apr 19 2019 |
8966 |
434.76 |
| Apr 19 2019 |
5797 |
454.18 |
| Apr 19 2019 |
12177 |
468.08 |
| Apr 19 2019 |
10372 |
420.74 |
| Apr 18 2019 |
12183 |
468.08 |
| Apr 18 2019 |
8979 |
434.76 |
| Apr 18 2019 |
5804 |
454.18 |
| Apr 12 2019 |
9097 |
434.76 |
| Apr 12 2019 |
5800 |
454.18 |
| Apr 12 2019 |
12178 |
468.08 |
| Apr 12 2019 |
10425 |
420.74 |
| Apr 05 2019 |
8895 |
434.76 |
| Apr 05 2019 |
5716 |
454.18 |
| Apr 05 2019 |
11676 |
468.08 |
| Apr 05 2019 |
10134 |
420.74 |
| Mar 29 2019 |
8765 |
434.76 |
| Mar 29 2019 |
5470 |
454.18 |
| Mar 29 2019 |
11624 |
468.08 |
| Mar 29 2019 |
10022 |
420.74 |
| Mar 22 2019 |
11413 |
468.08 |
| Mar 22 2019 |
8695 |
434.76 |
| Mar 22 2019 |
5575 |
454.18 |
| Mar 22 2019 |
9950 |
420.74 |
| Mar 15 2019 |
5818 |
454.18 |
| Mar 15 2019 |
8686 |
434.76 |
| Mar 15 2019 |
11572 |
468.08 |
| Mar 15 2019 |
10017 |
420.74 |
| Mar 08 2019 |
5590 |
454.18 |
| Mar 08 2019 |
8621 |
434.76 |
| Mar 08 2019 |
11370 |
468.08 |
| Mar 08 2019 |
9852 |
420.74 |
| Mar 01 2019 |
8636 |
434.76 |
| Mar 01 2019 |
5710 |
454.18 |
| Mar 01 2019 |
11456 |
468.08 |
| Mar 01 2019 |
9908 |
420.74 |
| Feb 22 2019 |
11521 |
468.08 |
| Feb 22 2019 |
8659 |
434.76 |
| Feb 22 2019 |
5715 |
454.18 |
| Feb 22 2019 |
9930 |
420.74 |
| Feb 15 2019 |
8582 |
434.76 |
| Feb 15 2019 |
5699 |
454.18 |
| Feb 15 2019 |
11450 |
468.08 |
| Feb 15 2019 |
9867 |
420.74 |
| Feb 08 2019 |
8521 |
434.76 |
| Feb 08 2019 |
5836 |
454.18 |
| Feb 08 2019 |
11400 |
468.08 |
| Feb 08 2019 |
9819 |
420.74 |
| Feb 01 2019 |
5846 |
454.18 |
| Feb 01 2019 |
8553 |
434.76 |
| Feb 01 2019 |
11419 |
468.08 |
| Feb 01 2019 |
9819 |
420.74 |
| Jan 25 2019 |
5846 |
454.18 |
| Jan 25 2019 |
8566 |
434.76 |
| Jan 25 2019 |
11435 |
468.08 |
| Jan 25 2019 |
9849 |
420.74 |
| Jan 18 2019 |
5859 |
454.18 |
| Jan 18 2019 |
8577 |
434.76 |
| Jan 18 2019 |
11487 |
468.08 |
| Jan 18 2019 |
9861 |
420.74 |
| Jan 11 2019 |
8562 |
434.76 |
| Jan 11 2019 |
5859 |
454.18 |
| Jan 11 2019 |
11487 |
468.08 |
| Jan 11 2019 |
9859 |
420.74 |
| Jan 04 2019 |
11488 |
468.08 |
| Jan 04 2019 |
8578 |
434.76 |
| Jan 04 2019 |
5859 |
454.18 |
| Jan 04 2019 |
9866 |
420.74 |
| Dec 28 2018 |
5868 |
454.18 |
| Dec 28 2018 |
8578 |
434.76 |
| Dec 28 2018 |
11488 |
468.08 |
| Dec 28 2018 |
9866 |
420.74 |
| Dec 21 2018 |
5868 |
454.18 |
| Dec 21 2018 |
8578 |
434.76 |
| Dec 21 2018 |
11488 |
468.08 |
| Dec 21 2018 |
9866 |
420.74 |
| Dec 14 2018 |
11488 |
468.08 |
| Dec 14 2018 |
5868 |
454.18 |
| Dec 14 2018 |
8578 |
434.76 |
| Dec 14 2018 |
9866 |
420.74 |
| Dec 07 2018 |
8574 |
434.76 |
| Dec 07 2018 |
5857 |
454.18 |
| Dec 07 2018 |
11488 |
468.08 |
| Dec 07 2018 |
9865 |
420.74 |
| Nov 30 2018 |
11488 |
468.08 |
| Nov 30 2018 |
8574 |
434.76 |
| Nov 30 2018 |
5857 |
454.18 |
| Nov 30 2018 |
9865 |
420.74 |
| Nov 23 2018 |
11488 |
468.08 |
| Nov 23 2018 |
8574 |
434.76 |
| Nov 23 2018 |
5859 |
454.18 |
| Nov 23 2018 |
9865 |
420.74 |
| Nov 16 2018 |
8574 |
434.76 |
| Nov 16 2018 |
5859 |
454.18 |
| Nov 16 2018 |
11488 |
468.08 |
| Nov 16 2018 |
9865 |
420.74 |
| Nov 09 2018 |
5859 |
454.18 |
| Nov 09 2018 |
8574 |
434.76 |
| Nov 09 2018 |
11489 |
468.08 |
| Nov 09 2018 |
9865 |
420.74 |
| Nov 02 2018 |
8574 |
434.76 |
| Nov 02 2018 |
5859 |
454.18 |
| Nov 02 2018 |
11489 |
468.08 |
| Nov 02 2018 |
9839 |
420.74 |
| Oct 26 2018 |
11487 |
468.08 |
| Oct 26 2018 |
5859 |
454.18 |
| Oct 26 2018 |
8574 |
434.76 |
| Oct 26 2018 |
9836 |
420.74 |
| Oct 19 2018 |
5859 |
454.18 |
| Oct 19 2018 |
8574 |
434.76 |
| Oct 19 2018 |
11508 |
468.08 |
| Oct 19 2018 |
9857 |
420.74 |
| Oct 12 2018 |
8549 |
434.76 |
| Oct 12 2018 |
5851 |
454.18 |
| Oct 12 2018 |
11453 |
468.08 |
| Oct 12 2018 |
9823 |
420.74 |
| Oct 05 2018 |
11482 |
468.08 |
| Oct 05 2018 |
8531 |
434.76 |
| Oct 05 2018 |
5851 |
454.18 |
| Oct 05 2018 |
9907 |
420.74 |
| Sep 28 2018 |
5857 |
454.18 |
| Sep 28 2018 |
8544 |
434.76 |
| Sep 28 2018 |
11225 |
468.08 |
| Sep 28 2018 |
9653 |
420.74 |
| Sep 21 2018 |
5796 |
454.18 |
| Sep 21 2018 |
8526 |
434.76 |
| Sep 21 2018 |
11190 |
468.08 |
| Sep 21 2018 |
9645 |
420.74 |
| Sep 14 2018 |
8564 |
434.76 |
| Sep 14 2018 |
5917 |
454.18 |
| Sep 14 2018 |
11237 |
468.08 |
| Sep 14 2018 |
9679 |
420.74 |
| Sep 07 2018 |
5941 |
454.18 |
| Sep 07 2018 |
11438 |
468.08 |
| Sep 07 2018 |
8647 |
434.76 |
| Sep 07 2018 |
9856 |
420.74 |
| Aug 31 2018 |
11487 |
468.08 |
| Aug 31 2018 |
8712 |
434.76 |
| Aug 31 2018 |
6027 |
454.18 |
| Aug 31 2018 |
9926 |
420.74 |
| Aug 24 2018 |
11538 |
468.08 |
| Aug 24 2018 |
8656 |
434.76 |
| Aug 24 2018 |
6114 |
454.18 |
| Aug 24 2018 |
9952 |
420.74 |
| Aug 17 2018 |
8805 |
434.76 |
| Aug 17 2018 |
11507 |
468.08 |
| Aug 17 2018 |
6102 |
454.18 |
| Aug 17 2018 |
10033 |
420.74 |
| Aug 10 2018 |
8826 |
434.76 |
| Aug 10 2018 |
6098 |
454.18 |
| Aug 10 2018 |
11530 |
468.08 |
| Aug 10 2018 |
10141 |
420.74 |
| Aug 03 2018 |
6141 |
454.18 |
| Aug 03 2018 |
8892 |
434.76 |
| Aug 03 2018 |
11708 |
468.08 |
| Aug 03 2018 |
10231 |
420.74 |
| Jul 27 2018 |
6219 |
454.18 |
| Jul 27 2018 |
9505 |
440.75 |
| Jul 27 2018 |
11843 |
468.08 |
| Jul 27 2018 |
12048 |
434.8 |
| Jul 20 2018 |
8498 |
429.24 |
| Jul 20 2018 |
6323 |
454.18 |
| Jul 20 2018 |
11800 |
468.08 |
| Jul 20 2018 |
9752 |
415.21 |
| Jul 13 2018 |
11990 |
468.08 |
| Jul 13 2018 |
6405 |
454.18 |
| Jul 13 2018 |
8348 |
429.24 |
| Jul 13 2018 |
9652 |
415.21 |
| Jul 06 2018 |
6748 |
413.09 |
| Jul 06 2018 |
11653 |
466.27 |
| Jul 06 2018 |
6392 |
454.18 |
| Jul 06 2018 |
9632 |
417.11 |
| Jun 29 2018 |
11666 |
466.27 |
| Jun 29 2018 |
6374 |
454.18 |
| Jun 29 2018 |
6774 |
413.09 |
| Jun 29 2018 |
9635 |
417.11 |
| Jun 22 2018 |
6475 |
454.18 |
| Jun 22 2018 |
6978 |
413.09 |
| Jun 22 2018 |
9576 |
443.07 |
| Jun 22 2018 |
7798 |
400.21 |
| Jun 15 2018 |
6488 |
454.18 |
| Jun 15 2018 |
9636 |
443.07 |
| Jun 15 2018 |
6987 |
413.09 |
| Jun 15 2018 |
7863 |
400.21 |
| Jun 08 2018 |
7129 |
413.09 |
| Jun 08 2018 |
6585 |
454.18 |
| Jun 08 2018 |
9688 |
443.07 |
| Jun 08 2018 |
7982 |
400.21 |
| Jun 01 2018 |
10041 |
443.07 |
| Jun 01 2018 |
7179 |
413.09 |
| Jun 01 2018 |
6539 |
454.18 |
| Jun 01 2018 |
8228 |
400.21 |
| May 25 2018 |
6546 |
454.18 |
| May 25 2018 |
7284 |
413.09 |
| May 25 2018 |
10076 |
443.07 |
| May 25 2018 |
8336 |
400.21 |
| May 18 2018 |
8168 |
424.03 |
| May 18 2018 |
4653 |
383.21 |
| May 18 2018 |
9602 |
410.42 |
| May 11 2018 |
4621 |
383.21 |
| May 11 2018 |
8171 |
424.03 |
| May 11 2018 |
9691 |
410.42 |
| May 04 2018 |
4753 |
383.21 |
| May 04 2018 |
8346 |
424.03 |
| May 04 2018 |
9825 |
410.42 |
| Apr 27 2018 |
4760 |
383.21 |
| Apr 27 2018 |
5745 |
396.68 |
| Apr 27 2018 |
7330 |
389.94 |
| Apr 20 2018 |
4803 |
383.21 |
| Apr 20 2018 |
5732 |
396.68 |
| Apr 20 2018 |
7345 |
389.94 |
| Apr 13 2018 |
6034 |
397.34 |
| Apr 13 2018 |
5701 |
396.68 |
| Apr 13 2018 |
8212 |
397.12 |
| Apr 06 2018 |
6025 |
397.34 |
| Apr 06 2018 |
5828 |
396.68 |
| Apr 06 2018 |
8270 |
397.12 |
| Mar 30 2018 |
6083 |
397.34 |
| Mar 30 2018 |
6005 |
396.68 |
| Mar 30 2018 |
8408 |
397.12 |
| Mar 23 2018 |
6084 |
396.68 |
| Mar 23 2018 |
6107 |
397.34 |
| Mar 23 2018 |
8504 |
397.12 |
| Mar 16 2018 |
6038 |
396.68 |
| Mar 16 2018 |
9375 |
431.63 |
| Mar 16 2018 |
11826 |
422.89 |
| Mar 09 2018 |
9292 |
431.63 |
| Mar 09 2018 |
6079 |
396.68 |
| Mar 09 2018 |
11789 |
422.89 |
| Mar 02 2018 |
8887 |
529.34 |
| Mar 02 2018 |
9351 |
431.63 |
| Mar 02 2018 |
12186 |
456.54 |
| Mar 02 2018 |
14541 |
441.59 |
| Feb 23 2018 |
12302 |
456.54 |
| Feb 23 2018 |
9072 |
529.34 |
| Feb 23 2018 |
9438 |
431.63 |
| Feb 23 2018 |
14658 |
441.59 |
| Feb 16 2018 |
9021 |
529.34 |
| Feb 16 2018 |
9425 |
431.63 |
| Feb 16 2018 |
12328 |
456.54 |
| Feb 16 2018 |
14666 |
441.59 |
| Feb 09 2018 |
9464 |
431.63 |
| Feb 09 2018 |
9015 |
529.34 |
| Feb 09 2018 |
12190 |
456.54 |
| Feb 09 2018 |
14573 |
441.59 |
| Feb 02 2018 |
9092 |
529.34 |
| Feb 02 2018 |
9426 |
431.63 |
| Feb 02 2018 |
12152 |
456.54 |
| Feb 02 2018 |
14500 |
441.59 |
| Jan 26 2018 |
9092 |
529.34 |
| Jan 26 2018 |
9453 |
431.63 |
| Jan 26 2018 |
12191 |
456.54 |
| Jan 26 2018 |
14530 |
441.59 |
| Jan 19 2018 |
9454 |
431.63 |
| Jan 19 2018 |
9092 |
529.34 |
| Jan 19 2018 |
12200 |
456.54 |
| Jan 19 2018 |
14539 |
441.59 |
| Jan 12 2018 |
9034 |
529.34 |
| Jan 12 2018 |
9446 |
431.63 |
| Jan 12 2018 |
12224 |
456.54 |
| Jan 12 2018 |
14549 |
441.59 |
| Jan 05 2018 |
12224 |
456.54 |
| Jan 05 2018 |
9467 |
431.63 |
| Jan 05 2018 |
9034 |
529.34 |
| Jan 05 2018 |
14568 |
441.59 |
| Dec 29 2017 |
9467 |
431.63 |
| Dec 29 2017 |
9095 |
529.34 |
| Dec 29 2017 |
12224 |
456.54 |
| Dec 29 2017 |
14568 |
441.59 |
| Dec 22 2017 |
9467 |
431.63 |
| Dec 22 2017 |
9095 |
529.34 |
| Dec 22 2017 |
12224 |
456.54 |
| Dec 22 2017 |
14570 |
441.59 |
| Dec 15 2017 |
12224 |
456.54 |
| Dec 15 2017 |
9462 |
431.63 |
| Dec 15 2017 |
9095 |
529.34 |
| Dec 15 2017 |
14569 |
441.59 |
| Dec 08 2017 |
12224 |
456.54 |
| Dec 08 2017 |
9462 |
431.63 |
| Dec 08 2017 |
9095 |
529.34 |
| Dec 08 2017 |
14569 |
441.59 |
| Dec 01 2017 |
9462 |
431.63 |
| Dec 01 2017 |
9091 |
529.34 |
| Dec 01 2017 |
12224 |
456.54 |
| Dec 01 2017 |
14569 |
441.59 |
| Nov 24 2017 |
12224 |
456.54 |
| Nov 24 2017 |
9091 |
529.34 |
| Nov 24 2017 |
9462 |
431.63 |
| Nov 24 2017 |
14569 |
441.59 |
| Nov 17 2017 |
12224 |
456.54 |
| Nov 17 2017 |
9091 |
529.34 |
| Nov 17 2017 |
9462 |
431.63 |
| Nov 17 2017 |
14569 |
441.59 |
| Nov 10 2017 |
9091 |
529.34 |
| Nov 10 2017 |
9462 |
431.63 |
| Nov 10 2017 |
12235 |
456.54 |
| Nov 10 2017 |
14577 |
441.59 |
| Nov 03 2017 |
9463 |
431.63 |
| Nov 03 2017 |
9091 |
529.34 |
| Nov 03 2017 |
12235 |
456.54 |
| Nov 03 2017 |
14578 |
441.59 |
| Oct 27 2017 |
12267 |
456.54 |
| Oct 27 2017 |
9463 |
431.63 |
| Oct 27 2017 |
9091 |
529.34 |
| Oct 27 2017 |
14620 |
441.59 |
| Oct 20 2017 |
9046 |
529.34 |
| Oct 20 2017 |
9481 |
431.63 |
| Oct 20 2017 |
12189 |
456.54 |
| Oct 20 2017 |
14575 |
441.59 |
| Oct 13 2017 |
9481 |
431.63 |
| Oct 13 2017 |
9075 |
529.34 |
| Oct 13 2017 |
12228 |
456.54 |
| Oct 13 2017 |
14598 |
441.59 |
| Oct 06 2017 |
9075 |
529.34 |
| Oct 06 2017 |
9473 |
431.63 |
| Oct 06 2017 |
12227 |
456.54 |
| Oct 06 2017 |
14594 |
441.59 |
| Sep 29 2017 |
12225 |
456.54 |
| Sep 29 2017 |
9485 |
431.63 |
| Sep 29 2017 |
9086 |
529.34 |
| Sep 29 2017 |
14511 |
441.59 |
| Sep 22 2017 |
9485 |
431.63 |
| Sep 22 2017 |
9071 |
529.34 |
| Sep 22 2017 |
12402 |
456.54 |
| Sep 22 2017 |
14641 |
441.59 |
| Sep 15 2017 |
9557 |
431.63 |
| Sep 15 2017 |
8883 |
529.34 |
| Sep 15 2017 |
12405 |
456.54 |
| Sep 15 2017 |
14714 |
441.59 |
| Sep 08 2017 |
12338 |
456.54 |
| Sep 08 2017 |
9577 |
431.63 |
| Sep 08 2017 |
8597 |
529.34 |
| Sep 08 2017 |
14823 |
441.59 |
| Sep 01 2017 |
9707 |
431.63 |
| Sep 01 2017 |
8719 |
529.34 |
| Sep 01 2017 |
12374 |
456.54 |
| Sep 01 2017 |
14876 |
441.59 |
| Aug 25 2017 |
8648 |
529.34 |
| Aug 25 2017 |
9725 |
431.63 |
| Aug 25 2017 |
12738 |
456.54 |
| Aug 25 2017 |
15229 |
441.59 |
| Aug 18 2017 |
8966 |
529.34 |
| Aug 18 2017 |
9784 |
431.63 |
| Aug 18 2017 |
12775 |
456.54 |
| Aug 18 2017 |
15324 |
441.59 |
| Aug 11 2017 |
9779 |
431.63 |
| Aug 11 2017 |
8869 |
529.34 |
| Aug 11 2017 |
12843 |
456.54 |
| Aug 11 2017 |
15365 |
441.59 |
| Aug 04 2017 |
9909 |
431.63 |
| Aug 04 2017 |
9012 |
529.34 |
| Aug 04 2017 |
12927 |
456.54 |
| Aug 04 2017 |
15551 |
441.59 |
| Jul 28 2017 |
9070 |
529.34 |
| Jul 28 2017 |
9959 |
431.63 |
| Jul 28 2017 |
13024 |
456.54 |
| Jul 28 2017 |
15671 |
441.59 |
| Jul 21 2017 |
13116 |
456.54 |
| Jul 21 2017 |
9146 |
529.34 |
| Jul 21 2017 |
12464 |
455.83 |
| Jul 21 2017 |
17792 |
456.19 |
| Jul 14 2017 |
9195 |
529.34 |
| Jul 14 2017 |
12559 |
455.83 |
| Jul 14 2017 |
13207 |
456.54 |
| Jul 14 2017 |
17865 |
456.19 |
| Jul 07 2017 |
12643 |
455.83 |
| Jul 07 2017 |
9252 |
529.34 |
| Jul 07 2017 |
13240 |
456.54 |
| Jul 07 2017 |
17921 |
456.19 |
| Jun 30 2017 |
18774 |
516.4 |
| Jun 30 2017 |
12710 |
455.83 |
| Jun 30 2017 |
9217 |
529.34 |
| Jun 30 2017 |
20667 |
476.02 |
| Jun 23 2017 |
18996 |
516.4 |
| Jun 23 2017 |
13759 |
455.83 |
| Jun 23 2017 |
9327 |
529.34 |
| Jun 23 2017 |
20809 |
476.02 |
| Jun 16 2017 |
13843 |
455.83 |
| Jun 16 2017 |
9216 |
529.34 |
| Jun 16 2017 |
19029 |
516.4 |
| Jun 16 2017 |
20806 |
476.02 |
| Jun 09 2017 |
18941 |
516.4 |
| Jun 09 2017 |
9205 |
529.34 |
| Jun 09 2017 |
13945 |
455.83 |
| Jun 09 2017 |
20678 |
476.02 |
| Jun 02 2017 |
19319 |
516.4 |
| Jun 02 2017 |
9206 |
529.34 |
| Jun 02 2017 |
13987 |
455.83 |
| Jun 02 2017 |
20970 |
476.02 |
| May 26 2017 |
9111 |
529.34 |
| May 26 2017 |
14070 |
455.83 |
| May 26 2017 |
19385 |
516.4 |
| May 26 2017 |
21036 |
476.02 |
| May 19 2017 |
9459 |
529.34 |
| May 19 2017 |
14081 |
455.83 |
| May 19 2017 |
19870 |
516.4 |
| May 19 2017 |
21297 |
476.02 |
| May 12 2017 |
19975 |
516.4 |
| May 12 2017 |
14246 |
455.83 |
| May 12 2017 |
9589 |
529.34 |
| May 12 2017 |
21430 |
476.02 |
| May 05 2017 |
9796 |
529.34 |
| May 05 2017 |
14235 |
455.83 |
| May 05 2017 |
19941 |
516.4 |
| May 05 2017 |
21438 |
476.02 |
| Apr 28 2017 |
14033 |
455.83 |
| Apr 28 2017 |
9812 |
529.34 |
| Apr 28 2017 |
19915 |
518.74 |
| Apr 28 2017 |
22670 |
487.28 |
| Apr 21 2017 |
19882 |
514.42 |
| Apr 21 2017 |
9965 |
529.34 |
| Apr 21 2017 |
18822 |
502.31 |
| Apr 21 2017 |
25486 |
507.15 |
| Apr 14 2017 |
18918 |
501.07 |
| Apr 14 2017 |
10168 |
529.34 |
| Apr 14 2017 |
16270 |
475.45 |
| Apr 14 2017 |
21405 |
476.18 |
| Apr 07 2017 |
16416 |
475.45 |
| Apr 07 2017 |
10205 |
529.34 |
| Apr 07 2017 |
18722 |
501.07 |
| Apr 07 2017 |
21134 |
476.18 |
| Mar 31 2017 |
10608 |
529.34 |
| Mar 31 2017 |
16489 |
473.04 |
| Mar 31 2017 |
20282 |
519.07 |
| Mar 31 2017 |
19878 |
466.06 |
| Mar 24 2017 |
19863 |
519.07 |
| Mar 24 2017 |
15403 |
463.99 |
| Mar 24 2017 |
20095 |
469.3 |
| Mar 17 2017 |
17670 |
485.79 |
| Mar 17 2017 |
18177 |
496.42 |
| Mar 17 2017 |
19206 |
461.59 |
| Mar 10 2017 |
17774 |
485.79 |
| Mar 10 2017 |
18167 |
496.42 |
| Mar 10 2017 |
19271 |
461.59 |
| Mar 03 2017 |
17696 |
485.79 |
| Mar 03 2017 |
18650 |
503.65 |
| Mar 03 2017 |
19180 |
461.59 |
| Feb 24 2017 |
15480 |
463.99 |
| Feb 24 2017 |
20695 |
526.3 |
| Feb 24 2017 |
20412 |
470.24 |
| Feb 17 2017 |
15291 |
463.99 |
| Feb 17 2017 |
20622 |
526.3 |
| Feb 17 2017 |
20417 |
470.24 |
| Feb 10 2017 |
15337 |
463.99 |
| Feb 10 2017 |
20859 |
526.3 |
| Feb 10 2017 |
20511 |
470.24 |
| Feb 03 2017 |
20799 |
526.3 |
| Feb 03 2017 |
15349 |
463.99 |
| Feb 03 2017 |
20490 |
470.24 |
| Jan 27 2017 |
15394 |
463.99 |
| Jan 27 2017 |
20783 |
526.3 |
| Jan 27 2017 |
20507 |
470.24 |
| Jan 20 2017 |
15365 |
463.99 |
| Jan 20 2017 |
20732 |
526.3 |
| Jan 20 2017 |
20454 |
470.24 |
| Jan 13 2017 |
20699 |
526.3 |
| Jan 13 2017 |
15373 |
463.99 |
| Jan 13 2017 |
20437 |
470.24 |
| Jan 06 2017 |
20699 |
526.3 |
| Jan 06 2017 |
15372 |
463.99 |
| Jan 06 2017 |
20434 |
470.24 |
| Dec 30 2016 |
15379 |
463.99 |
| Dec 30 2016 |
20700 |
526.3 |
| Dec 30 2016 |
20438 |
470.24 |
| Dec 23 2016 |
20700 |
526.3 |
| Dec 23 2016 |
15379 |
463.99 |
| Dec 23 2016 |
20438 |
470.24 |
| Dec 16 2016 |
20700 |
526.3 |
| Dec 16 2016 |
15374 |
463.99 |
| Dec 16 2016 |
20437 |
470.24 |
| Dec 09 2016 |
15375 |
463.99 |
| Dec 09 2016 |
20697 |
526.3 |
| Dec 09 2016 |
20437 |
470.24 |
| Dec 02 2016 |
15375 |
463.99 |
| Dec 02 2016 |
20697 |
526.3 |
| Dec 02 2016 |
20438 |
470.24 |
| Nov 25 2016 |
20697 |
526.3 |
| Nov 25 2016 |
15371 |
463.99 |
| Nov 25 2016 |
20435 |
470.24 |
| Nov 18 2016 |
15371 |
463.99 |
| Nov 18 2016 |
20697 |
526.3 |
| Nov 18 2016 |
20435 |
470.24 |
| Nov 11 2016 |
15371 |
463.99 |
| Nov 11 2016 |
20658 |
526.3 |
| Nov 11 2016 |
20422 |
470.24 |
| Nov 04 2016 |
15371 |
463.99 |
| Nov 04 2016 |
20658 |
526.3 |
| Nov 04 2016 |
20422 |
470.24 |
| Oct 28 2016 |
20670 |
526.3 |
| Oct 28 2016 |
15372 |
463.99 |
| Oct 28 2016 |
20441 |
470.24 |
| Oct 21 2016 |
15383 |
463.99 |
| Oct 21 2016 |
20698 |
526.3 |
| Oct 21 2016 |
20462 |
470.24 |
| Oct 14 2016 |
15346 |
463.99 |
| Oct 14 2016 |
20709 |
526.3 |
| Oct 14 2016 |
20447 |
470.24 |
| Oct 07 2016 |
20733 |
526.3 |
| Oct 07 2016 |
15362 |
463.99 |
| Oct 07 2016 |
20453 |
470.24 |
| Sep 30 2016 |
15398 |
463.99 |
| Sep 30 2016 |
20744 |
526.3 |
| Sep 30 2016 |
20476 |
470.24 |
| Sep 23 2016 |
15404 |
463.99 |
| Sep 23 2016 |
20475 |
526.3 |
| Sep 23 2016 |
20313 |
470.24 |
| Sep 16 2016 |
15489 |
463.99 |
| Sep 16 2016 |
20383 |
526.3 |
| Sep 16 2016 |
20331 |
470.24 |
| Sep 09 2016 |
15573 |
463.99 |
| Sep 09 2016 |
20498 |
526.3 |
| Sep 09 2016 |
20411 |
470.24 |
| Sep 02 2016 |
15747 |
463.99 |
| Sep 02 2016 |
20547 |
526.3 |
| Sep 02 2016 |
20569 |
470.24 |
| Aug 26 2016 |
15803 |
463.99 |
| Aug 26 2016 |
20365 |
526.3 |
| Aug 26 2016 |
20360 |
470.24 |
| Aug 19 2016 |
20399 |
526.3 |
| Aug 19 2016 |
15832 |
463.99 |
| Aug 19 2016 |
20369 |
470.24 |
| Aug 12 2016 |
16027 |
463.99 |
| Aug 12 2016 |
20435 |
526.3 |
| Aug 12 2016 |
22169 |
470.24 |
| Aug 05 2016 |
15962 |
463.99 |
| Aug 05 2016 |
20486 |
526.3 |
| Aug 05 2016 |
22296 |
470.24 |
| Jul 29 2016 |
20350 |
526.3 |
| Jul 29 2016 |
16023 |
463.99 |
| Jul 29 2016 |
22479 |
470.24 |
| Jul 22 2016 |
20495 |
526.3 |
| Jul 22 2016 |
16228 |
463.99 |
| Jul 22 2016 |
22699 |
470.24 |
| Jun 22 2016 |
20794 |
526.3 |
| Jun 22 2016 |
16542 |
463.99 |
| Jun 22 2016 |
23758 |
470.24 |
| Jun 15 2016 |
21078 |
526.3 |
| Jun 15 2016 |
16592 |
463.99 |
| Jun 15 2016 |
23989 |
470.24 |
| Jun 08 2016 |
16700 |
463.99 |
| Jun 08 2016 |
21186 |
526.3 |
| Jun 08 2016 |
24074 |
470.24 |
| Jun 01 2016 |
16762 |
463.99 |
| Jun 01 2016 |
21294 |
526.3 |
| Jun 01 2016 |
24374 |
470.24 |
| May 25 2016 |
16680 |
463.99 |
| May 25 2016 |
21262 |
526.3 |
| May 25 2016 |
24223 |
470.24 |
| May 18 2016 |
16853 |
463.99 |
| May 18 2016 |
21377 |
526.3 |
| May 18 2016 |
24452 |
470.24 |
| May 11 2016 |
21425 |
526.3 |
| May 11 2016 |
16784 |
463.99 |
| May 11 2016 |
24506 |
470.24 |
| May 04 2016 |
16683 |
463.99 |
| May 04 2016 |
21283 |
526.3 |
| May 04 2016 |
24404 |
470.24 |
| Apr 27 2016 |
17207 |
465.81 |
| Apr 27 2016 |
22457 |
537.69 |
| Apr 27 2016 |
31410 |
519.72 |
| Apr 20 2016 |
24265 |
571.8 |
| Apr 20 2016 |
17224 |
465.81 |
| Apr 20 2016 |
33247 |
536.47 |
| Apr 13 2016 |
17090 |
465.81 |
| Apr 13 2016 |
24847 |
571.8 |
| Apr 13 2016 |
33171 |
536.47 |
| Apr 06 2016 |
25460 |
571.8 |
| Apr 06 2016 |
17139 |
465.81 |
| Apr 06 2016 |
33594 |
536.47 |
| Mar 30 2016 |
24218 |
552.54 |
| Mar 30 2016 |
35063 |
552.54 |
| Mar 23 2016 |
24550 |
552.54 |
| Mar 23 2016 |
35132 |
552.54 |
| Mar 16 2016 |
24775 |
552.54 |
| Mar 16 2016 |
35237 |
552.54 |
