| Mar 10 2017 |
23212 |
557.19 |
| Mar 10 2017 |
10688 |
542.86 |
| Mar 10 2017 |
23726 |
577.76 |
| Mar 10 2017 |
30770 |
567.47 |
| Mar 03 2017 |
23061 |
557.19 |
| Mar 03 2017 |
10786 |
542.86 |
| Mar 03 2017 |
23468 |
577.76 |
| Mar 03 2017 |
30559 |
567.47 |
| Feb 24 2017 |
10918 |
542.86 |
| Feb 24 2017 |
22925 |
557.19 |
| Feb 24 2017 |
23693 |
577.76 |
| Feb 24 2017 |
30597 |
567.47 |
| Feb 17 2017 |
10794 |
542.86 |
| Feb 17 2017 |
22640 |
557.19 |
| Feb 17 2017 |
23596 |
577.76 |
| Feb 17 2017 |
30522 |
567.47 |
| Feb 10 2017 |
22678 |
557.19 |
| Feb 10 2017 |
10985 |
542.86 |
| Feb 10 2017 |
23916 |
577.76 |
| Feb 10 2017 |
30650 |
567.47 |
| Feb 03 2017 |
23866 |
577.76 |
| Feb 03 2017 |
22681 |
557.19 |
| Feb 03 2017 |
10931 |
542.86 |
| Feb 03 2017 |
30592 |
567.47 |
| Jan 27 2017 |
10909 |
542.86 |
| Jan 27 2017 |
22716 |
557.19 |
| Jan 27 2017 |
23850 |
577.76 |
| Jan 27 2017 |
30593 |
567.47 |
| Jan 20 2017 |
10936 |
542.86 |
| Jan 20 2017 |
22711 |
557.19 |
| Jan 20 2017 |
23805 |
577.76 |
| Jan 20 2017 |
30559 |
567.47 |
| Jan 13 2017 |
23777 |
577.76 |
| Jan 13 2017 |
10936 |
542.86 |
| Jan 13 2017 |
22729 |
557.19 |
| Jan 13 2017 |
30544 |
567.47 |
| Jan 06 2017 |
23777 |
577.76 |
| Jan 06 2017 |
22739 |
557.19 |
| Jan 06 2017 |
10936 |
542.86 |
| Jan 06 2017 |
30553 |
567.47 |
| Dec 30 2016 |
22750 |
557.19 |
| Dec 30 2016 |
10934 |
542.86 |
| Dec 30 2016 |
23778 |
577.76 |
| Dec 30 2016 |
30564 |
567.47 |
| Dec 23 2016 |
23778 |
577.76 |
| Dec 23 2016 |
22750 |
557.19 |
| Dec 23 2016 |
10934 |
542.86 |
| Dec 23 2016 |
30564 |
567.47 |
| Dec 16 2016 |
23778 |
577.76 |
| Dec 16 2016 |
10934 |
542.86 |
| Dec 16 2016 |
22734 |
557.19 |
| Dec 16 2016 |
30556 |
567.47 |
| Dec 09 2016 |
10939 |
542.86 |
| Dec 09 2016 |
22729 |
557.19 |
| Dec 09 2016 |
23770 |
577.76 |
| Dec 09 2016 |
30550 |
567.47 |
| Dec 02 2016 |
22729 |
557.19 |
| Dec 02 2016 |
10939 |
542.86 |
| Dec 02 2016 |
23770 |
577.76 |
| Dec 02 2016 |
30551 |
567.47 |
| Nov 25 2016 |
23770 |
577.76 |
| Nov 25 2016 |
10928 |
542.86 |
| Nov 25 2016 |
22725 |
557.19 |
| Nov 25 2016 |
30547 |
567.47 |
| Nov 18 2016 |
10928 |
542.86 |
| Nov 18 2016 |
22725 |
557.19 |
| Nov 18 2016 |
23770 |
577.76 |
| Nov 18 2016 |
30547 |
567.47 |
| Nov 11 2016 |
22725 |
557.19 |
| Nov 11 2016 |
10928 |
542.86 |
| Nov 11 2016 |
23722 |
577.76 |
| Nov 11 2016 |
30512 |
567.47 |
| Nov 04 2016 |
10928 |
542.86 |
| Nov 04 2016 |
22725 |
557.19 |
| Nov 04 2016 |
23722 |
577.76 |
| Nov 04 2016 |
30512 |
567.47 |
| Oct 28 2016 |
23732 |
577.76 |
| Oct 28 2016 |
10913 |
542.86 |
| Oct 28 2016 |
22726 |
557.19 |
| Oct 28 2016 |
30523 |
567.47 |
| Oct 21 2016 |
10913 |
542.86 |
| Oct 21 2016 |
22723 |
557.19 |
| Oct 21 2016 |
23761 |
577.76 |
| Oct 21 2016 |
30541 |
567.47 |
| Oct 14 2016 |
22625 |
557.19 |
| Oct 14 2016 |
10928 |
542.86 |
| Oct 14 2016 |
23779 |
577.76 |
| Oct 14 2016 |
30495 |
567.47 |
| Oct 07 2016 |
23821 |
577.76 |
| Oct 07 2016 |
22656 |
557.19 |
| Oct 07 2016 |
10926 |
542.86 |
| Oct 07 2016 |
30542 |
567.47 |
| Sep 30 2016 |
10977 |
542.86 |
| Sep 30 2016 |
22723 |
557.19 |
| Sep 30 2016 |
23842 |
577.76 |
| Sep 30 2016 |
30586 |
567.47 |
| Sep 23 2016 |
10945 |
542.86 |
| Sep 23 2016 |
22805 |
557.19 |
| Sep 23 2016 |
23515 |
577.76 |
| Sep 23 2016 |
30389 |
567.47 |
| Sep 16 2016 |
10945 |
542.86 |
| Sep 16 2016 |
22918 |
557.19 |
| Sep 16 2016 |
23406 |
577.76 |
| Sep 16 2016 |
30413 |
567.47 |
| Sep 09 2016 |
11077 |
542.86 |
| Sep 09 2016 |
23024 |
557.19 |
| Sep 09 2016 |
23533 |
577.76 |
| Sep 09 2016 |
30524 |
567.47 |
| Sep 02 2016 |
11268 |
542.86 |
| Sep 02 2016 |
23207 |
557.19 |
| Sep 02 2016 |
23584 |
577.76 |
| Sep 02 2016 |
30680 |
567.47 |
| Aug 26 2016 |
23259 |
557.19 |
| Aug 26 2016 |
10962 |
542.86 |
| Aug 26 2016 |
23390 |
577.76 |
| Aug 26 2016 |
30474 |
567.47 |
| Aug 19 2016 |
23411 |
577.76 |
| Aug 19 2016 |
23302 |
557.19 |
| Aug 19 2016 |
11171 |
542.86 |
| Aug 19 2016 |
30476 |
567.47 |
| Aug 12 2016 |
11543 |
542.86 |
| Aug 12 2016 |
23628 |
557.19 |
| Aug 12 2016 |
23478 |
577.76 |
| Aug 12 2016 |
32394 |
559.27 |
| Aug 05 2016 |
23454 |
557.19 |
| Aug 05 2016 |
11641 |
542.86 |
| Aug 05 2016 |
23535 |
577.76 |
| Aug 05 2016 |
32506 |
559.27 |
| Jul 29 2016 |
23417 |
577.76 |
| Jul 29 2016 |
11753 |
542.86 |
| Jul 29 2016 |
23532 |
557.19 |
| Jul 29 2016 |
32780 |
559.27 |
| Jul 22 2016 |
23562 |
577.76 |
| Jul 22 2016 |
11862 |
542.86 |
| Jul 22 2016 |
23788 |
557.19 |
| Jul 22 2016 |
33027 |
559.27 |
| Jun 22 2016 |
23933 |
577.76 |
| Jun 22 2016 |
24041 |
557.19 |
| Jun 22 2016 |
11680 |
542.86 |
| Jun 22 2016 |
34111 |
559.27 |
| Jun 15 2016 |
24279 |
577.76 |
| Jun 15 2016 |
24100 |
557.19 |
| Jun 15 2016 |
12118 |
542.86 |
| Jun 15 2016 |
34522 |
559.27 |
| Jun 08 2016 |
24291 |
557.19 |
| Jun 08 2016 |
12275 |
542.86 |
| Jun 08 2016 |
24397 |
577.76 |
| Jun 08 2016 |
34716 |
559.27 |
| Jun 01 2016 |
12467 |
542.86 |
| Jun 01 2016 |
24350 |
557.19 |
| Jun 01 2016 |
24496 |
577.76 |
| Jun 01 2016 |
35011 |
559.27 |
| May 25 2016 |
24187 |
557.19 |
| May 25 2016 |
12350 |
542.86 |
| May 25 2016 |
24426 |
577.76 |
| May 25 2016 |
34797 |
559.27 |
| May 18 2016 |
12467 |
542.86 |
| May 18 2016 |
24405 |
557.19 |
| May 18 2016 |
24526 |
577.76 |
| May 18 2016 |
35101 |
559.27 |
| May 11 2016 |
24599 |
577.76 |
| May 11 2016 |
24290 |
557.19 |
| May 11 2016 |
12376 |
542.86 |
| May 11 2016 |
35128 |
559.27 |
| May 04 2016 |
12374 |
542.86 |
| May 04 2016 |
24144 |
557.19 |
| May 04 2016 |
24464 |
577.76 |
| May 04 2016 |
34984 |
559.27 |
| Apr 27 2016 |
24597 |
557.19 |
| Apr 27 2016 |
12638 |
542.86 |
| Apr 27 2016 |
24726 |
577.76 |
| Apr 27 2016 |
35485 |
559.27 |
| Apr 20 2016 |
24530 |
577.76 |
| Apr 20 2016 |
12656 |
542.86 |
| Apr 20 2016 |
24614 |
557.19 |
| Apr 20 2016 |
35451 |
559.27 |
| Apr 13 2016 |
24405 |
557.19 |
| Apr 13 2016 |
12663 |
542.86 |
| Apr 13 2016 |
25123 |
577.76 |
| Apr 13 2016 |
35396 |
559.27 |
| Apr 06 2016 |
25751 |
577.76 |
| Apr 06 2016 |
24600 |
557.19 |
| Apr 06 2016 |
12869 |
542.86 |
| Apr 06 2016 |
35841 |
559.27 |
| Mar 30 2016 |
25551 |
577.76 |
| Mar 30 2016 |
24469 |
557.19 |
| Mar 30 2016 |
12479 |
542.86 |
| Mar 30 2016 |
35649 |
559.27 |
| Mar 23 2016 |
12956 |
542.86 |
| Mar 23 2016 |
24370 |
557.19 |
| Mar 23 2016 |
25895 |
577.76 |
| Mar 23 2016 |
35725 |
559.27 |
| Mar 16 2016 |
12900 |
542.86 |
| Mar 16 2016 |
24389 |
557.19 |
| Mar 16 2016 |
34975 |
550.02 |
