| Mar 17 2017 |
26101 |
696.8 |
| Mar 17 2017 |
34622 |
696.8 |
| Mar 10 2017 |
26117 |
696.8 |
| Mar 10 2017 |
34634 |
696.8 |
| Mar 03 2017 |
25818 |
696.8 |
| Mar 03 2017 |
34338 |
696.8 |
| Feb 24 2017 |
26002 |
696.8 |
| Feb 24 2017 |
34277 |
696.8 |
| Feb 17 2017 |
25896 |
696.8 |
| Feb 17 2017 |
34193 |
696.8 |
| Feb 10 2017 |
26237 |
696.8 |
| Feb 10 2017 |
34357 |
696.8 |
| Feb 03 2017 |
26177 |
696.8 |
| Feb 03 2017 |
34292 |
696.8 |
| Jan 27 2017 |
26168 |
696.8 |
| Jan 27 2017 |
34290 |
696.8 |
| Jan 20 2017 |
26123 |
696.8 |
| Jan 20 2017 |
34258 |
696.8 |
| Jan 13 2017 |
26095 |
696.8 |
| Jan 13 2017 |
34246 |
696.8 |
| Jan 06 2017 |
26095 |
696.8 |
| Jan 06 2017 |
34254 |
696.8 |
| Dec 30 2016 |
26096 |
696.8 |
| Dec 30 2016 |
34264 |
696.8 |
| Dec 23 2016 |
26096 |
696.8 |
| Dec 23 2016 |
34264 |
696.8 |
| Dec 16 2016 |
26096 |
696.8 |
| Dec 16 2016 |
34255 |
696.8 |
| Dec 09 2016 |
26085 |
696.8 |
| Dec 09 2016 |
34249 |
696.8 |
| Dec 02 2016 |
26085 |
696.8 |
| Dec 02 2016 |
34250 |
696.8 |
| Nov 25 2016 |
26085 |
696.8 |
| Nov 25 2016 |
34246 |
696.8 |
| Nov 18 2016 |
26085 |
696.8 |
| Nov 18 2016 |
34246 |
696.8 |
| Nov 11 2016 |
26027 |
696.8 |
| Nov 11 2016 |
34200 |
696.8 |
| Nov 04 2016 |
26027 |
696.8 |
| Nov 04 2016 |
34200 |
696.8 |
| Oct 28 2016 |
26033 |
696.8 |
| Oct 28 2016 |
34206 |
696.8 |
| Oct 21 2016 |
26064 |
696.8 |
| Oct 21 2016 |
34227 |
696.8 |
| Oct 14 2016 |
26084 |
696.8 |
| Oct 14 2016 |
34174 |
696.8 |
| Oct 07 2016 |
26129 |
696.8 |
| Oct 07 2016 |
34228 |
696.8 |
| Sep 30 2016 |
26148 |
696.8 |
| Sep 30 2016 |
34273 |
696.8 |
| Sep 23 2016 |
25811 |
696.8 |
| Sep 23 2016 |
34118 |
696.8 |
| Sep 16 2016 |
25686 |
696.8 |
| Sep 16 2016 |
34112 |
696.8 |
| Sep 09 2016 |
25830 |
696.8 |
| Sep 09 2016 |
34272 |
696.8 |
| Sep 02 2016 |
25878 |
696.8 |
| Sep 02 2016 |
34406 |
696.8 |
| Aug 26 2016 |
25698 |
696.8 |
| Aug 26 2016 |
34224 |
696.8 |
| Aug 19 2016 |
25697 |
696.8 |
| Aug 19 2016 |
34216 |
696.8 |
| Aug 12 2016 |
25737 |
696.8 |
| Aug 12 2016 |
36950 |
696.8 |
| Aug 05 2016 |
25801 |
696.8 |
| Aug 05 2016 |
37104 |
696.8 |
| Jul 29 2016 |
25695 |
696.8 |
| Jul 29 2016 |
37410 |
696.8 |
| Jul 22 2016 |
25819 |
696.8 |
| Jul 22 2016 |
37642 |
696.8 |
| Jun 22 2016 |
26215 |
696.8 |
| Jun 22 2016 |
38775 |
696.8 |
| Jun 15 2016 |
26601 |
696.8 |
| Jun 15 2016 |
39282 |
696.8 |
| Jun 08 2016 |
26736 |
696.8 |
| Jun 08 2016 |
39506 |
696.8 |
| Jun 01 2016 |
26762 |
696.8 |
| Jun 01 2016 |
39759 |
696.8 |
| May 25 2016 |
26692 |
696.8 |
| May 25 2016 |
39509 |
696.8 |
| May 18 2016 |
26802 |
696.8 |
| May 18 2016 |
39889 |
696.8 |
| May 11 2016 |
26899 |
696.8 |
| May 11 2016 |
39958 |
696.8 |
| May 04 2016 |
26779 |
696.8 |
| May 04 2016 |
39831 |
696.8 |
| Apr 27 2016 |
26991 |
696.8 |
| Apr 27 2016 |
40331 |
696.8 |
| Apr 20 2016 |
26869 |
696.8 |
| Apr 20 2016 |
40320 |
696.8 |
| Apr 13 2016 |
27639 |
696.8 |
| Apr 13 2016 |
40352 |
696.8 |
| Apr 06 2016 |
28349 |
696.8 |
| Apr 06 2016 |
40917 |
696.8 |
| Mar 30 2016 |
28147 |
696.8 |
| Mar 30 2016 |
40725 |
696.8 |
| Mar 23 2016 |
28590 |
696.8 |
| Mar 23 2016 |
40865 |
696.8 |
