| Jun 15 2018 |
9694 |
443.75 |
| Jun 15 2018 |
13311 |
443.75 |
| Jun 08 2018 |
9743 |
443.75 |
| Jun 08 2018 |
13454 |
443.75 |
| Jun 01 2018 |
10097 |
443.75 |
| Jun 01 2018 |
13770 |
443.75 |
| May 25 2018 |
10133 |
443.75 |
| May 25 2018 |
13974 |
443.75 |
| May 18 2018 |
10236 |
443.75 |
| May 18 2018 |
14034 |
443.75 |
| May 11 2018 |
10254 |
443.75 |
| May 11 2018 |
14120 |
443.75 |
| May 04 2018 |
10435 |
443.75 |
| May 04 2018 |
14318 |
443.75 |
| Apr 27 2018 |
10389 |
443.75 |
| Apr 27 2018 |
14260 |
443.75 |
| Apr 20 2018 |
10378 |
443.75 |
| Apr 20 2018 |
14336 |
443.75 |
| Apr 13 2018 |
10290 |
443.75 |
| Apr 13 2018 |
14284 |
443.75 |
| Apr 06 2018 |
10501 |
443.75 |
| Apr 06 2018 |
14356 |
443.75 |
| Mar 30 2018 |
10767 |
443.75 |
| Mar 30 2018 |
14564 |
443.75 |
| Mar 23 2018 |
10910 |
443.75 |
| Mar 23 2018 |
14685 |
443.75 |
| Mar 16 2018 |
10787 |
443.75 |
| Mar 16 2018 |
14658 |
443.75 |
| Mar 09 2018 |
10767 |
443.75 |
| Mar 09 2018 |
14625 |
443.75 |
| Mar 02 2018 |
10806 |
443.75 |
| Mar 02 2018 |
14839 |
443.75 |
| Feb 23 2018 |
10918 |
443.75 |
| Feb 23 2018 |
14953 |
443.75 |
| Feb 16 2018 |
10956 |
443.75 |
| Feb 16 2018 |
14952 |
443.75 |
| Feb 09 2018 |
10852 |
443.75 |
| Feb 09 2018 |
14855 |
443.75 |
| Feb 02 2018 |
10821 |
443.75 |
| Feb 02 2018 |
14788 |
443.75 |
| Jan 26 2018 |
10867 |
443.75 |
| Jan 26 2018 |
14819 |
443.75 |
| Jan 19 2018 |
10871 |
443.75 |
| Jan 19 2018 |
14831 |
443.75 |
| Jan 12 2018 |
10889 |
443.75 |
| Jan 12 2018 |
14835 |
443.75 |
| Jan 05 2018 |
10889 |
443.75 |
| Jan 05 2018 |
14854 |
443.75 |
| Dec 29 2017 |
10889 |
443.75 |
| Dec 29 2017 |
14854 |
443.75 |
| Dec 22 2017 |
10889 |
443.75 |
| Dec 22 2017 |
14856 |
443.75 |
| Dec 15 2017 |
10889 |
443.75 |
| Dec 15 2017 |
14853 |
443.75 |
| Dec 08 2017 |
10889 |
443.75 |
| Dec 08 2017 |
14853 |
443.75 |
| Dec 01 2017 |
10889 |
443.75 |
| Dec 01 2017 |
14853 |
443.75 |
| Nov 24 2017 |
10889 |
443.75 |
| Nov 24 2017 |
14853 |
443.75 |
| Nov 17 2017 |
10890 |
443.75 |
| Nov 17 2017 |
14853 |
443.75 |
| Nov 10 2017 |
10904 |
443.75 |
| Nov 10 2017 |
14860 |
443.75 |
| Nov 03 2017 |
10904 |
443.75 |
| Nov 03 2017 |
14861 |
443.75 |
| Oct 27 2017 |
10943 |
443.75 |
| Oct 27 2017 |
14899 |
443.75 |
| Oct 20 2017 |
10875 |
443.75 |
| Oct 20 2017 |
14851 |
443.75 |
| Oct 13 2017 |
10913 |
443.75 |
| Oct 13 2017 |
14872 |
443.75 |
| Oct 06 2017 |
10907 |
443.75 |
| Oct 06 2017 |
14868 |
443.75 |
| Sep 29 2017 |
10905 |
443.75 |
| Sep 29 2017 |
14784 |
443.75 |
| Sep 22 2017 |
11063 |
443.75 |
| Sep 22 2017 |
14922 |
443.75 |
| Sep 15 2017 |
11075 |
443.75 |
| Sep 15 2017 |
14992 |
443.75 |
| Sep 08 2017 |
11036 |
443.75 |
| Sep 08 2017 |
15101 |
443.75 |
| Sep 01 2017 |
11058 |
443.75 |
| Sep 01 2017 |
15152 |
443.75 |
| Aug 25 2017 |
11423 |
443.75 |
| Aug 25 2017 |
15508 |
443.75 |
| Aug 18 2017 |
11456 |
443.75 |
| Aug 18 2017 |
15604 |
443.75 |
| Aug 11 2017 |
11507 |
443.75 |
| Aug 11 2017 |
15646 |
443.75 |
| Aug 04 2017 |
11583 |
443.75 |
| Aug 04 2017 |
15828 |
443.75 |
| Jul 28 2017 |
11677 |
443.75 |
| Jul 28 2017 |
15948 |
443.75 |
| Jul 21 2017 |
11744 |
443.75 |
| Jul 21 2017 |
16091 |
443.75 |
| Jul 14 2017 |
11805 |
443.75 |
| Jul 14 2017 |
16160 |
443.75 |
| Jul 07 2017 |
11834 |
443.75 |
| Jul 07 2017 |
16208 |
443.75 |
| Jun 30 2017 |
11882 |
443.75 |
| Jun 30 2017 |
16258 |
443.75 |
| Jun 23 2017 |
12043 |
443.75 |
| Jun 23 2017 |
16389 |
443.75 |
| Mar 03 2017 |
18967 |
499.87 |
| Mar 03 2017 |
24147 |
499.87 |
| Feb 24 2017 |
18857 |
499.87 |
| Feb 24 2017 |
24163 |
499.87 |
| Feb 17 2017 |
18606 |
499.87 |
| Feb 17 2017 |
24134 |
499.87 |
| Feb 10 2017 |
18645 |
499.87 |
| Feb 10 2017 |
24246 |
499.87 |
| Feb 03 2017 |
18651 |
499.87 |
| Feb 03 2017 |
24186 |
499.87 |
| Jan 27 2017 |
18684 |
499.87 |
| Jan 27 2017 |
24187 |
499.87 |
| Jan 20 2017 |
18670 |
499.87 |
| Jan 20 2017 |
24139 |
499.87 |
| Jan 13 2017 |
18678 |
499.87 |
| Jan 13 2017 |
24105 |
499.87 |
| Jan 06 2017 |
18685 |
499.87 |
| Jan 06 2017 |
24107 |
499.87 |
| Dec 30 2016 |
18695 |
499.87 |
| Dec 30 2016 |
24118 |
499.87 |
| Dec 23 2016 |
18695 |
499.87 |
| Dec 23 2016 |
24118 |
499.87 |
| Dec 16 2016 |
18688 |
499.87 |
| Dec 16 2016 |
24113 |
499.87 |
| Dec 09 2016 |
18692 |
499.87 |
| Dec 09 2016 |
24118 |
499.87 |
| Dec 02 2016 |
18692 |
499.87 |
| Dec 02 2016 |
24118 |
499.87 |
| Nov 25 2016 |
18688 |
499.87 |
| Nov 25 2016 |
24115 |
499.87 |
| Nov 18 2016 |
18688 |
499.87 |
| Nov 18 2016 |
24115 |
499.87 |
| Nov 11 2016 |
18688 |
499.87 |
| Nov 11 2016 |
24090 |
499.87 |
| Nov 04 2016 |
18688 |
499.87 |
| Nov 04 2016 |
24090 |
499.87 |
| Oct 28 2016 |
18689 |
499.87 |
| Oct 28 2016 |
24107 |
499.87 |
| Oct 21 2016 |
18687 |
499.87 |
| Oct 21 2016 |
24119 |
499.87 |
| Oct 14 2016 |
18618 |
499.87 |
| Oct 14 2016 |
24089 |
499.87 |
| Oct 07 2016 |
18642 |
499.87 |
| Oct 07 2016 |
24112 |
499.87 |
| Sep 30 2016 |
18699 |
499.87 |
| Sep 30 2016 |
24147 |
499.87 |
| Sep 23 2016 |
18724 |
499.87 |
| Sep 23 2016 |
23984 |
499.87 |
| Sep 16 2016 |
18834 |
499.87 |
| Sep 16 2016 |
24001 |
499.87 |
| Sep 09 2016 |
18908 |
499.87 |
| Sep 09 2016 |
24066 |
499.87 |
| Sep 02 2016 |
19082 |
499.87 |
| Sep 02 2016 |
24223 |
499.87 |
| Aug 26 2016 |
19141 |
499.87 |
| Aug 26 2016 |
24035 |
499.87 |
| Aug 19 2016 |
19178 |
499.87 |
| Aug 19 2016 |
24053 |
499.87 |
| Aug 12 2016 |
19438 |
499.87 |
| Aug 12 2016 |
26105 |
499.87 |
| Aug 05 2016 |
19324 |
499.87 |
| Aug 05 2016 |
26238 |
499.87 |
| Jul 29 2016 |
19362 |
499.87 |
| Jul 29 2016 |
26430 |
499.87 |
| Jul 22 2016 |
19588 |
499.87 |
| Jul 22 2016 |
26658 |
499.87 |
| Jun 22 2016 |
19864 |
499.87 |
| Jun 22 2016 |
27754 |
499.87 |
| Jun 15 2016 |
19910 |
499.87 |
| Jun 15 2016 |
28049 |
499.87 |
| Jun 08 2016 |
20062 |
499.87 |
| Jun 08 2016 |
28182 |
499.87 |
| Jun 01 2016 |
20115 |
499.87 |
| Jun 01 2016 |
28456 |
499.87 |
| May 25 2016 |
20010 |
499.87 |
| May 25 2016 |
28256 |
499.87 |
| May 18 2016 |
20178 |
499.87 |
| May 18 2016 |
28495 |
499.87 |
| May 11 2016 |
20108 |
499.87 |
| May 11 2016 |
28505 |
499.87 |
| May 04 2016 |
19996 |
499.87 |
| May 04 2016 |
28394 |
499.87 |
| Apr 27 2016 |
20358 |
499.87 |
| Apr 27 2016 |
28798 |
499.87 |
| Apr 20 2016 |
20368 |
499.87 |
| Apr 20 2016 |
28730 |
499.87 |
| Apr 13 2016 |
20202 |
499.87 |
| Apr 13 2016 |
28690 |
499.87 |
| Apr 06 2016 |
20315 |
499.87 |
| Apr 06 2016 |
29024 |
499.87 |
| Mar 30 2016 |
20196 |
499.87 |
| Mar 30 2016 |
28846 |
499.87 |
| Mar 23 2016 |
20168 |
499.87 |
| Mar 23 2016 |
28950 |
499.87 |
| Mar 16 2016 |
20115 |
499.87 |
| Mar 16 2016 |
28981 |
499.87 |
