| Jan 24 2020 |
12009 |
480.05 |
| Jan 24 2020 |
17336 |
480.05 |
| Jan 17 2020 |
11916 |
480.05 |
| Jan 17 2020 |
17249 |
480.05 |
| Jan 10 2020 |
11911 |
480.05 |
| Jan 10 2020 |
17245 |
480.05 |
| Jan 03 2020 |
11920 |
480.05 |
| Jan 03 2020 |
17256 |
480.05 |
| Dec 27 2019 |
11910 |
480.05 |
| Dec 27 2019 |
17250 |
480.05 |
| Dec 20 2019 |
11910 |
480.05 |
| Dec 20 2019 |
17250 |
480.05 |
| Dec 13 2019 |
11911 |
480.05 |
| Dec 13 2019 |
17251 |
480.05 |
| Dec 06 2019 |
11896 |
480.05 |
| Dec 06 2019 |
17231 |
480.05 |
| Nov 29 2019 |
11858 |
480.05 |
| Nov 29 2019 |
17216 |
480.05 |
| Nov 22 2019 |
11858 |
480.05 |
| Nov 22 2019 |
17216 |
480.05 |
| Nov 15 2019 |
11859 |
480.05 |
| Nov 15 2019 |
17221 |
480.05 |
| Nov 08 2019 |
11861 |
480.05 |
| Nov 08 2019 |
17147 |
480.05 |
| Nov 01 2019 |
11855 |
480.05 |
| Nov 01 2019 |
16933 |
480.05 |
| Oct 25 2019 |
11874 |
480.05 |
| Oct 25 2019 |
16952 |
480.05 |
| Oct 18 2019 |
11874 |
480.05 |
| Oct 18 2019 |
16982 |
480.05 |
| Oct 11 2019 |
11875 |
480.05 |
| Oct 11 2019 |
16948 |
480.05 |
| Oct 04 2019 |
11892 |
480.05 |
| Oct 04 2019 |
16930 |
480.05 |
| Sep 27 2019 |
11885 |
480.05 |
| Sep 27 2019 |
17052 |
480.05 |
| Sep 20 2019 |
11896 |
480.05 |
| Sep 20 2019 |
17032 |
480.05 |
| Sep 13 2019 |
11869 |
480.05 |
| Sep 13 2019 |
17056 |
480.05 |
| Sep 06 2019 |
11889 |
480.05 |
| Sep 06 2019 |
17340 |
480.05 |
| Aug 30 2019 |
12004 |
480.05 |
| Aug 30 2019 |
17453 |
480.05 |
| Aug 23 2019 |
12080 |
480.05 |
| Aug 23 2019 |
17665 |
480.05 |
| Aug 16 2019 |
12071 |
480.05 |
| Aug 16 2019 |
17596 |
480.05 |
| Aug 09 2019 |
12120 |
480.05 |
| Aug 09 2019 |
17647 |
480.05 |
| Aug 02 2019 |
12251 |
480.05 |
| Aug 02 2019 |
17768 |
480.05 |
| Jul 26 2019 |
12323 |
480.05 |
| Jul 26 2019 |
17865 |
480.05 |
| Jul 19 2019 |
12380 |
480.05 |
| Jul 19 2019 |
18030 |
480.05 |
| Jul 12 2019 |
12547 |
480.05 |
| Jul 12 2019 |
18160 |
480.05 |
| Jul 05 2019 |
12918 |
480.05 |
| Jul 05 2019 |
18544 |
480.05 |
| Jun 28 2019 |
13064 |
480.05 |
| Jun 28 2019 |
18733 |
480.05 |
| Jun 21 2019 |
13020 |
480.05 |
| Jun 21 2019 |
18606 |
480.05 |
| Jun 14 2019 |
13178 |
480.05 |
| Jun 14 2019 |
18709 |
480.05 |
| Jun 07 2019 |
13388 |
480.05 |
| Jun 07 2019 |
18922 |
480.05 |
| May 31 2019 |
13340 |
480.05 |
| May 31 2019 |
18833 |
480.05 |
| May 24 2019 |
13357 |
480.05 |
| May 24 2019 |
18884 |
480.05 |
| May 17 2019 |
13421 |
480.05 |
| May 17 2019 |
18866 |
480.05 |
| May 10 2019 |
13399 |
480.05 |
| May 10 2019 |
18826 |
480.05 |
| May 03 2019 |
13416 |
480.05 |
| May 03 2019 |
18840 |
480.05 |
| Apr 26 2019 |
13428 |
480.05 |
| Apr 26 2019 |
18451 |
480.05 |
| Apr 19 2019 |
13589 |
480.05 |
| Apr 19 2019 |
18408 |
480.05 |
| Apr 18 2019 |
13607 |
480.05 |
| Apr 12 2019 |
13733 |
480.05 |
| Apr 12 2019 |
18461 |
480.05 |
| Apr 05 2019 |
13467 |
480.05 |
| Apr 05 2019 |
18010 |
480.05 |
| Mar 29 2019 |
13246 |
480.05 |
| Mar 29 2019 |
17799 |
480.05 |
| Mar 22 2019 |
13054 |
480.05 |
| Mar 22 2019 |
17547 |
480.05 |
| Mar 15 2019 |
12999 |
480.05 |
| Mar 15 2019 |
17532 |
480.05 |
| Mar 08 2019 |
12913 |
480.05 |
| Mar 08 2019 |
17288 |
480.05 |
| Mar 01 2019 |
12912 |
480.05 |
| Mar 01 2019 |
17383 |
480.05 |
| Feb 22 2019 |
12932 |
480.05 |
| Feb 22 2019 |
17432 |
480.05 |
| Feb 15 2019 |
12839 |
480.05 |
| Feb 15 2019 |
17263 |
480.05 |
| Feb 01 2019 |
10852 |
459.38 |
| Feb 01 2019 |
14645 |
459.38 |
| Jan 25 2019 |
10887 |
459.38 |
| Jan 25 2019 |
14699 |
459.38 |
| Jan 18 2019 |
10904 |
459.38 |
| Jan 18 2019 |
14729 |
459.38 |
| Jan 11 2019 |
10893 |
459.38 |
| Jan 11 2019 |
14717 |
459.38 |
| Jan 04 2019 |
10903 |
459.38 |
| Jan 04 2019 |
14722 |
459.38 |
| Dec 28 2018 |
10903 |
459.38 |
| Dec 28 2018 |
14722 |
459.38 |
| Dec 21 2018 |
10903 |
459.38 |
| Dec 21 2018 |
14722 |
459.38 |
| Dec 14 2018 |
10903 |
459.38 |
| Dec 14 2018 |
14722 |
459.38 |
| Dec 07 2018 |
10894 |
459.38 |
| Dec 07 2018 |
14716 |
459.38 |
| Nov 30 2018 |
10894 |
459.38 |
| Nov 30 2018 |
14716 |
459.38 |
| Nov 23 2018 |
10894 |
459.38 |
| Nov 23 2018 |
14716 |
459.38 |
| Nov 16 2018 |
10894 |
459.38 |
| Nov 16 2018 |
14716 |
459.38 |
| Nov 09 2018 |
10894 |
459.38 |
| Nov 09 2018 |
14717 |
459.38 |
| Nov 02 2018 |
10894 |
459.38 |
| Nov 02 2018 |
14686 |
459.38 |
| Oct 26 2018 |
10894 |
459.38 |
| Oct 26 2018 |
14683 |
459.38 |
| Oct 19 2018 |
10894 |
459.38 |
| Oct 19 2018 |
14692 |
459.38 |
| Oct 12 2018 |
10864 |
459.38 |
| Oct 12 2018 |
14639 |
459.38 |
| Oct 05 2018 |
10841 |
459.38 |
| Oct 05 2018 |
14763 |
459.38 |
| Sep 28 2018 |
10855 |
459.38 |
| Sep 28 2018 |
14412 |
459.38 |
| Sep 21 2018 |
10828 |
459.38 |
| Sep 21 2018 |
14385 |
459.38 |
| Sep 14 2018 |
10879 |
459.38 |
| Sep 14 2018 |
14427 |
459.38 |
| Sep 07 2018 |
10982 |
459.38 |
| Sep 07 2018 |
14697 |
459.38 |
| Aug 31 2018 |
11087 |
459.38 |
| Aug 31 2018 |
14789 |
459.38 |
| Aug 24 2018 |
11015 |
459.38 |
| Aug 24 2018 |
14805 |
459.38 |
| Aug 17 2018 |
11193 |
459.38 |
| Aug 17 2018 |
14980 |
459.38 |
| Aug 10 2018 |
11207 |
459.38 |
| Aug 10 2018 |
15072 |
459.38 |
| Aug 03 2018 |
11295 |
459.38 |
| Aug 03 2018 |
15212 |
459.38 |
| Jul 27 2018 |
11283 |
459.38 |
| Jul 27 2018 |
15270 |
459.38 |
| Jul 20 2018 |
11445 |
459.38 |
| Jul 20 2018 |
15488 |
459.38 |
| Jul 13 2018 |
11277 |
459.38 |
| Jul 13 2018 |
15323 |
459.38 |
| Jul 06 2018 |
11221 |
459.38 |
| Jul 06 2018 |
15089 |
459.38 |
| Jun 29 2018 |
11227 |
459.38 |
| Jun 29 2018 |
15102 |
459.38 |
| Jun 22 2018 |
11493 |
459.38 |
| Jun 22 2018 |
15380 |
459.38 |
| Jun 15 2018 |
11453 |
459.38 |
| Jun 15 2018 |
15381 |
459.38 |
| Jun 08 2018 |
11586 |
459.38 |
| Jun 08 2018 |
15561 |
459.38 |
| Jun 01 2018 |
11702 |
459.38 |
| Jun 01 2018 |
15915 |
459.38 |
| May 25 2018 |
11798 |
459.38 |
| May 25 2018 |
16111 |
459.38 |
| May 18 2018 |
11828 |
459.38 |
| May 18 2018 |
16159 |
459.38 |
| May 11 2018 |
8646 |
516.02 |
| May 11 2018 |
11792 |
459.38 |
| May 11 2018 |
16301 |
459.38 |
| May 04 2018 |
11978 |
459.38 |
| May 04 2018 |
8705 |
516.02 |
| May 04 2018 |
16463 |
459.38 |
| Apr 27 2018 |
8812 |
516.02 |
| Apr 27 2018 |
11969 |
459.38 |
| Apr 27 2018 |
16359 |
459.38 |
| Apr 20 2018 |
12110 |
459.38 |
| Apr 20 2018 |
8759 |
516.02 |
| Apr 20 2018 |
16447 |
459.38 |
| Apr 13 2018 |
12086 |
459.38 |
| Apr 13 2018 |
8581 |
516.02 |
| Apr 13 2018 |
16349 |
459.38 |
| Apr 06 2018 |
12007 |
459.38 |
| Apr 06 2018 |
8610 |
516.02 |
| Apr 06 2018 |
16451 |
459.38 |
| Mar 30 2018 |
8572 |
516.02 |
| Mar 30 2018 |
12131 |
459.38 |
| Mar 30 2018 |
16692 |
459.38 |
| Mar 23 2018 |
8406 |
516.02 |
| Mar 23 2018 |
12132 |
459.38 |
| Mar 23 2018 |
16867 |
459.38 |
| Mar 16 2018 |
8287 |
516.02 |
| Mar 16 2018 |
12145 |
459.38 |
| Mar 16 2018 |
16810 |
459.38 |
| Mar 09 2018 |
8214 |
516.02 |
| Mar 09 2018 |
12051 |
459.38 |
| Mar 09 2018 |
16782 |
459.38 |
| Mar 02 2018 |
8505 |
516.02 |
| Mar 02 2018 |
16217 |
503.71 |
| Mar 02 2018 |
22539 |
503.71 |
| Feb 23 2018 |
8688 |
516.02 |
| Feb 23 2018 |
16375 |
503.71 |
| Feb 23 2018 |
22710 |
503.71 |
| Feb 16 2018 |
8641 |
516.02 |
| Feb 16 2018 |
19501 |
548.05 |
| Feb 16 2018 |
27087 |
548.05 |
| Feb 09 2018 |
19521 |
548.05 |
| Feb 09 2018 |
8636 |
516.02 |
| Feb 09 2018 |
26775 |
548.05 |
| Feb 02 2018 |
8703 |
516.02 |
| Feb 02 2018 |
17118 |
513.79 |
| Feb 02 2018 |
23479 |
513.79 |
| Jan 26 2018 |
8703 |
516.02 |
| Jan 26 2018 |
17161 |
513.79 |
| Jan 26 2018 |
23546 |
513.79 |
| Jan 19 2018 |
17170 |
513.79 |
| Jan 19 2018 |
8703 |
516.02 |
| Jan 19 2018 |
23549 |
513.79 |
| Jan 12 2018 |
8647 |
516.02 |
| Jan 12 2018 |
17151 |
513.79 |
| Jan 12 2018 |
23557 |
513.79 |
| Jan 05 2018 |
17180 |
513.79 |
| Jan 05 2018 |
8647 |
516.02 |
| Jan 05 2018 |
23580 |
513.79 |
| Dec 29 2017 |
17181 |
513.79 |
| Dec 29 2017 |
8700 |
516.02 |
| Dec 29 2017 |
23580 |
513.79 |
| Dec 22 2017 |
17183 |
513.79 |
| Dec 22 2017 |
8700 |
516.02 |
| Dec 22 2017 |
23582 |
513.79 |
| Dec 15 2017 |
17171 |
513.79 |
| Dec 15 2017 |
8700 |
516.02 |
| Dec 15 2017 |
23575 |
513.79 |
| Dec 08 2017 |
17171 |
513.79 |
| Dec 08 2017 |
8700 |
516.02 |
| Dec 08 2017 |
23575 |
513.79 |
| Dec 01 2017 |
17171 |
513.79 |
| Dec 01 2017 |
8697 |
516.02 |
| Dec 01 2017 |
23575 |
513.79 |
| Nov 24 2017 |
8697 |
516.02 |
| Nov 24 2017 |
17171 |
513.79 |
| Nov 24 2017 |
23575 |
513.79 |
| Nov 17 2017 |
8697 |
516.02 |
| Nov 17 2017 |
17171 |
513.79 |
| Nov 17 2017 |
23576 |
513.79 |
| Nov 10 2017 |
8697 |
516.02 |
| Nov 10 2017 |
17171 |
513.79 |
| Nov 10 2017 |
23595 |
513.79 |
| Nov 03 2017 |
17172 |
513.79 |
| Nov 03 2017 |
8697 |
516.02 |
| Nov 03 2017 |
23596 |
513.79 |
| Oct 27 2017 |
17172 |
513.79 |
| Oct 27 2017 |
8697 |
516.02 |
| Oct 27 2017 |
23628 |
513.79 |
| Oct 20 2017 |
8655 |
516.02 |
| Oct 20 2017 |
17201 |
513.79 |
| Oct 20 2017 |
23570 |
513.79 |
| Oct 13 2017 |
17201 |
513.79 |
| Oct 13 2017 |
8681 |
516.02 |
| Oct 13 2017 |
23604 |
513.79 |
| Oct 06 2017 |
8681 |
516.02 |
| Oct 06 2017 |
17190 |
513.79 |
| Oct 06 2017 |
23592 |
513.79 |
| Sep 29 2017 |
17219 |
513.79 |
| Sep 29 2017 |
8692 |
516.02 |
| Sep 29 2017 |
23501 |
513.79 |
| Sep 22 2017 |
17215 |
513.79 |
| Sep 22 2017 |
8680 |
516.02 |
| Sep 22 2017 |
23745 |
513.79 |
| Sep 15 2017 |
17307 |
513.79 |
| Sep 15 2017 |
8501 |
516.02 |
| Sep 15 2017 |
23814 |
513.79 |
| Sep 08 2017 |
17325 |
513.79 |
| Sep 08 2017 |
8227 |
516.02 |
| Sep 08 2017 |
23925 |
513.79 |
| Sep 01 2017 |
17575 |
513.79 |
| Sep 01 2017 |
8346 |
516.02 |
| Sep 01 2017 |
24042 |
513.79 |
| Aug 25 2017 |
8276 |
516.02 |
| Aug 25 2017 |
17623 |
513.79 |
| Aug 25 2017 |
24402 |
513.79 |
| Aug 18 2017 |
8583 |
516.02 |
| Aug 18 2017 |
17648 |
513.79 |
| Aug 18 2017 |
24500 |
513.79 |
| Aug 11 2017 |
17590 |
513.79 |
| Aug 11 2017 |
8488 |
516.02 |
| Aug 11 2017 |
24561 |
513.79 |
| Aug 04 2017 |
17743 |
513.79 |
| Aug 04 2017 |
8622 |
516.02 |
| Aug 04 2017 |
24809 |
513.79 |
| Jul 28 2017 |
8678 |
516.02 |
| Jul 28 2017 |
17809 |
513.79 |
| Jul 28 2017 |
24969 |
513.79 |
| Jul 21 2017 |
8753 |
516.02 |
| Jul 21 2017 |
17911 |
513.79 |
| Jul 21 2017 |
25083 |
513.79 |
| Jul 14 2017 |
8808 |
516.02 |
| Jul 14 2017 |
18016 |
513.79 |
| Jul 14 2017 |
25194 |
513.79 |
| Jul 07 2017 |
18041 |
513.79 |
| Jul 07 2017 |
8869 |
516.02 |
| Jul 07 2017 |
25264 |
513.79 |
| Jun 30 2017 |
18161 |
513.79 |
| Jun 30 2017 |
8832 |
516.02 |
| Jun 30 2017 |
25349 |
513.79 |
| Jun 23 2017 |
19290 |
513.79 |
| Jun 23 2017 |
8937 |
516.02 |
| Jun 23 2017 |
25536 |
513.79 |
| Jun 16 2017 |
19339 |
513.79 |
| Jun 16 2017 |
8829 |
516.02 |
| Jun 16 2017 |
25511 |
513.79 |
| Jun 09 2017 |
19428 |
513.79 |
| Jun 09 2017 |
25422 |
513.79 |
| Jun 02 2017 |
19469 |
513.79 |
| Jun 02 2017 |
25769 |
513.79 |
| May 26 2017 |
19661 |
513.79 |
| May 26 2017 |
25894 |
513.79 |
| May 19 2017 |
19710 |
513.79 |
| May 19 2017 |
26235 |
513.79 |
| May 12 2017 |
19878 |
513.79 |
| May 12 2017 |
26371 |
513.79 |
| May 05 2017 |
19842 |
513.79 |
| May 05 2017 |
26319 |
513.79 |
| Apr 28 2017 |
19563 |
513.79 |
| Apr 28 2017 |
25999 |
513.79 |
| Apr 21 2017 |
19827 |
513.79 |
| Apr 21 2017 |
26259 |
513.79 |
| Apr 14 2017 |
22365 |
550.33 |
| Apr 14 2017 |
29939 |
550.33 |
| Apr 07 2017 |
22535 |
550.33 |
| Apr 07 2017 |
29628 |
550.33 |
| Mar 31 2017 |
22966 |
551.47 |
| Mar 31 2017 |
29950 |
551.47 |
| Mar 24 2017 |
22670 |
551.47 |
| Mar 24 2017 |
29443 |
551.47 |
| Mar 17 2017 |
22775 |
551.47 |
| Mar 17 2017 |
29635 |
551.47 |
| Mar 10 2017 |
22896 |
551.47 |
| Mar 10 2017 |
29624 |
551.47 |
| Mar 03 2017 |
22572 |
548.59 |
| Mar 03 2017 |
29193 |
548.59 |
| Feb 24 2017 |
22444 |
548.59 |
| Feb 24 2017 |
29223 |
548.59 |
| Feb 17 2017 |
23676 |
583.12 |
| Feb 17 2017 |
31418 |
583.12 |
| Feb 10 2017 |
23721 |
583.12 |
| Feb 10 2017 |
31557 |
583.12 |
| Feb 03 2017 |
23729 |
583.12 |
| Feb 03 2017 |
31496 |
583.12 |
| Jan 27 2017 |
23766 |
583.12 |
| Jan 27 2017 |
31498 |
583.12 |
| Jan 20 2017 |
23754 |
583.12 |
| Jan 20 2017 |
31464 |
583.12 |
| Jan 13 2017 |
23773 |
583.12 |
| Jan 13 2017 |
31450 |
583.12 |
| Jan 06 2017 |
23784 |
583.12 |
| Jan 06 2017 |
31457 |
583.12 |
| Dec 30 2016 |
23795 |
583.12 |
| Dec 30 2016 |
31468 |
583.12 |
| Dec 23 2016 |
23795 |
583.12 |
| Dec 23 2016 |
31468 |
583.12 |
| Dec 16 2016 |
23777 |
583.12 |
| Dec 16 2016 |
31459 |
583.12 |
| Dec 09 2016 |
23774 |
583.12 |
| Dec 09 2016 |
31457 |
583.12 |
| Dec 02 2016 |
23774 |
583.12 |
| Dec 02 2016 |
31458 |
583.12 |
| Nov 25 2016 |
23770 |
583.12 |
| Nov 25 2016 |
31455 |
583.12 |
| Nov 18 2016 |
23770 |
583.12 |
| Nov 18 2016 |
31455 |
583.12 |
| Nov 11 2016 |
23770 |
583.12 |
| Nov 11 2016 |
31419 |
583.12 |
| Nov 04 2016 |
23770 |
583.12 |
| Nov 04 2016 |
31419 |
583.12 |
| Oct 28 2016 |
23771 |
583.12 |
| Oct 28 2016 |
31428 |
583.12 |
| Oct 21 2016 |
23769 |
583.12 |
| Oct 21 2016 |
31448 |
583.12 |
| Oct 14 2016 |
23670 |
583.12 |
| Oct 14 2016 |
31395 |
583.12 |
| Oct 07 2016 |
23704 |
583.12 |
| Oct 07 2016 |
31450 |
583.12 |
| Sep 30 2016 |
23770 |
583.12 |
| Sep 30 2016 |
31497 |
583.12 |
| Sep 23 2016 |
23876 |
583.12 |
| Sep 23 2016 |
31298 |
583.12 |
| Sep 16 2016 |
23993 |
583.12 |
| Sep 16 2016 |
31317 |
583.12 |
| Sep 09 2016 |
24114 |
583.12 |
| Sep 09 2016 |
31447 |
583.12 |
| Sep 02 2016 |
24285 |
583.12 |
| Sep 02 2016 |
31596 |
583.12 |
| Aug 26 2016 |
24346 |
583.12 |
| Aug 26 2016 |
31399 |
583.12 |
| Aug 19 2016 |
24388 |
583.12 |
| Aug 19 2016 |
31396 |
583.12 |
| Aug 12 2016 |
24722 |
583.12 |
| Aug 12 2016 |
33972 |
583.12 |
| Aug 05 2016 |
24530 |
583.12 |
| Aug 05 2016 |
34103 |
583.12 |
| Jul 29 2016 |
24629 |
583.12 |
| Jul 29 2016 |
34384 |
583.12 |
| Jul 22 2016 |
24869 |
583.12 |
| Jul 22 2016 |
34615 |
583.12 |
| Jun 22 2016 |
25165 |
583.12 |
| Jun 22 2016 |
35715 |
583.12 |
| Jun 15 2016 |
25229 |
583.12 |
| Jun 15 2016 |
36152 |
583.12 |
| Jun 08 2016 |
25421 |
583.12 |
| Jun 08 2016 |
36346 |
583.12 |
| Jun 01 2016 |
25470 |
583.12 |
| Jun 01 2016 |
36630 |
583.12 |
| May 25 2016 |
25334 |
583.12 |
| May 25 2016 |
36405 |
583.12 |
| May 18 2016 |
25566 |
583.12 |
| May 18 2016 |
36743 |
583.12 |
| May 11 2016 |
25476 |
583.12 |
| May 11 2016 |
36778 |
583.12 |
| May 04 2016 |
25327 |
583.12 |
| May 04 2016 |
36644 |
583.12 |
| Apr 27 2016 |
25764 |
583.12 |
| Apr 27 2016 |
37163 |
583.12 |
| Apr 20 2016 |
23754 |
542.83 |
| Apr 20 2016 |
33912 |
542.83 |
| Apr 13 2016 |
23559 |
542.83 |
| Apr 13 2016 |
33867 |
542.83 |
| Apr 06 2016 |
23729 |
542.83 |
| Apr 06 2016 |
34289 |
542.83 |
| Mar 30 2016 |
23597 |
542.83 |
| Mar 30 2016 |
34090 |
542.83 |
| Mar 23 2016 |
23519 |
542.83 |
| Mar 23 2016 |
34168 |
542.83 |
| Mar 16 2016 |
23512 |
542.83 |
| Mar 16 2016 |
34249 |
542.83 |
