| May 05 2024 |
394 |
285.71 |
| May 05 2024 |
827 |
285.71 |
| May 01 2024 |
393 |
285.71 |
| May 01 2024 |
848 |
285.71 |
| Apr 24 2024 |
623 |
285.71 |
| Apr 24 2024 |
1121 |
285.71 |
| Apr 17 2024 |
621 |
285.71 |
| Apr 17 2024 |
1106 |
285.71 |
| Apr 10 2024 |
632 |
285.71 |
| Apr 10 2024 |
1118 |
285.71 |
| Apr 03 2024 |
637 |
285.71 |
| Apr 03 2024 |
1119 |
285.71 |
| Mar 27 2024 |
637 |
285.71 |
| Mar 27 2024 |
1136 |
285.71 |
| Mar 21 2024 |
636 |
285.71 |
| Mar 21 2024 |
1134 |
285.71 |
| Mar 14 2024 |
658 |
285.71 |
| Mar 14 2024 |
1164 |
285.71 |
| Mar 07 2024 |
655 |
285.71 |
| Mar 07 2024 |
1167 |
285.71 |
| Feb 29 2024 |
656 |
285.71 |
| Feb 29 2024 |
1165 |
285.71 |
| Feb 22 2024 |
666 |
285.71 |
| Feb 22 2024 |
1175 |
285.71 |
| Feb 15 2024 |
667 |
285.71 |
| Feb 15 2024 |
1183 |
285.71 |
| Feb 08 2024 |
676 |
285.71 |
| Feb 08 2024 |
1184 |
285.71 |
| Feb 01 2024 |
647 |
285.71 |
| Feb 01 2024 |
1155 |
285.71 |
| Jan 25 2024 |
625 |
285.71 |
| Jan 25 2024 |
1127 |
285.71 |
| Jan 18 2024 |
625 |
285.71 |
| Jan 18 2024 |
1130 |
285.71 |
| Jan 11 2024 |
625 |
285.71 |
| Jan 11 2024 |
1128 |
285.71 |
| Jan 04 2024 |
625 |
285.71 |
| Jan 04 2024 |
1132 |
285.71 |
| Dec 28 2023 |
625 |
285.71 |
| Dec 28 2023 |
1130 |
285.71 |
| Dec 21 2023 |
625 |
285.71 |
| Dec 21 2023 |
1130 |
285.71 |
| Dec 14 2023 |
625 |
285.71 |
| Dec 14 2023 |
1117 |
285.71 |
| Dec 07 2023 |
625 |
285.71 |
| Dec 07 2023 |
1117 |
285.71 |
| Nov 30 2023 |
627 |
285.71 |
| Nov 30 2023 |
1122 |
285.71 |
| Nov 23 2023 |
627 |
285.71 |
| Nov 23 2023 |
1107 |
285.71 |
| Nov 16 2023 |
627 |
285.71 |
| Nov 16 2023 |
1090 |
285.71 |
| Nov 09 2023 |
636 |
285.71 |
| Nov 09 2023 |
1090 |
285.71 |
| Nov 02 2023 |
635 |
285.71 |
| Nov 02 2023 |
1089 |
285.71 |
| Oct 26 2023 |
634 |
285.71 |
| Oct 26 2023 |
1084 |
285.71 |
| Oct 19 2023 |
633 |
285.71 |
| Oct 19 2023 |
1078 |
285.71 |
| Oct 12 2023 |
633 |
285.71 |
| Oct 12 2023 |
1076 |
285.71 |
| Oct 05 2023 |
632 |
285.71 |
| Oct 05 2023 |
1051 |
285.71 |
| Sep 28 2023 |
630 |
285.71 |
| Sep 28 2023 |
1060 |
285.71 |
| Sep 21 2023 |
627 |
285.71 |
| Sep 21 2023 |
1032 |
285.71 |
| Sep 14 2023 |
646 |
285.71 |
| Sep 14 2023 |
1047 |
285.71 |
| Sep 07 2023 |
650 |
285.71 |
| Sep 07 2023 |
1062 |
285.71 |
| Aug 31 2023 |
647 |
285.71 |
| Aug 31 2023 |
1075 |
285.71 |
| Aug 24 2023 |
660 |
285.71 |
| Aug 24 2023 |
1108 |
285.71 |
| Aug 17 2023 |
666 |
285.71 |
| Aug 17 2023 |
1129 |
285.71 |
| Aug 10 2023 |
673 |
285.71 |
| Aug 10 2023 |
1138 |
285.71 |
| Aug 03 2023 |
672 |
285.71 |
| Aug 03 2023 |
1157 |
285.71 |
| Jul 27 2023 |
691 |
285.71 |
| Jul 27 2023 |
1142 |
285.71 |
| Jul 20 2023 |
700 |
285.71 |
| Jul 20 2023 |
1001 |
285.71 |
| Jul 13 2023 |
703 |
285.71 |
| Jul 13 2023 |
1007 |
285.71 |
| Jul 06 2023 |
708 |
285.71 |
| Jul 06 2023 |
1013 |
285.71 |
| Jun 29 2023 |
713 |
285.71 |
| Jun 29 2023 |
1012 |
285.71 |
| Jun 22 2023 |
708 |
285.71 |
| Jun 22 2023 |
1016 |
285.71 |
| Sep 08 2022 |
5464 |
446.15 |
| Sep 08 2022 |
6944 |
446.15 |
| Sep 01 2022 |
5435 |
446.15 |
| Sep 01 2022 |
6949 |
446.15 |
| Aug 25 2022 |
5429 |
446.15 |
| Aug 25 2022 |
6929 |
446.15 |
| Aug 18 2022 |
5426 |
446.15 |
| Aug 18 2022 |
6946 |
446.15 |
| Aug 11 2022 |
5428 |
446.15 |
| Aug 11 2022 |
6870 |
446.15 |
| Aug 04 2022 |
5416 |
446.15 |
| Aug 04 2022 |
6867 |
446.15 |
| Jul 28 2022 |
5378 |
446.15 |
| Jul 28 2022 |
6782 |
446.15 |
| Jul 21 2022 |
5300 |
446.15 |
| Jul 21 2022 |
6749 |
446.15 |
| Jul 14 2022 |
5300 |
446.15 |
| Jul 14 2022 |
6748 |
446.15 |
| Jul 07 2022 |
5291 |
446.15 |
| Jul 07 2022 |
6576 |
446.15 |
| Jun 30 2022 |
5279 |
446.15 |
| Jun 30 2022 |
6564 |
446.15 |
| Jun 23 2022 |
5272 |
446.15 |
| Jun 23 2022 |
6561 |
446.15 |
| Jun 16 2022 |
5204 |
446.15 |
| Jun 16 2022 |
6547 |
446.15 |
| Jun 09 2022 |
5113 |
446.15 |
| Jun 09 2022 |
6606 |
446.15 |
| Jun 02 2022 |
5052 |
446.15 |
| Jun 02 2022 |
6614 |
446.15 |
| May 26 2022 |
5025 |
446.15 |
| May 26 2022 |
6579 |
446.15 |
| May 19 2022 |
4997 |
446.15 |
| May 19 2022 |
6553 |
446.15 |
| May 12 2022 |
4985 |
446.15 |
| May 12 2022 |
6529 |
446.15 |
| May 05 2022 |
4828 |
446.15 |
| May 05 2022 |
6208 |
446.15 |
| Apr 28 2022 |
4951 |
446.15 |
| Apr 28 2022 |
6396 |
446.15 |
| Apr 21 2022 |
4633 |
446.15 |
| Apr 21 2022 |
6028 |
446.15 |
| Apr 14 2022 |
4642 |
446.15 |
| Apr 14 2022 |
6022 |
446.15 |
| Apr 07 2022 |
4601 |
446.15 |
| Apr 07 2022 |
6018 |
446.15 |
| Mar 31 2022 |
4616 |
446.15 |
| Mar 31 2022 |
5922 |
446.15 |
| Mar 24 2022 |
4489 |
446.15 |
| Mar 24 2022 |
5837 |
446.15 |
| Mar 17 2022 |
4486 |
446.15 |
| Mar 17 2022 |
5827 |
446.15 |
| Mar 10 2022 |
4492 |
446.15 |
| Mar 10 2022 |
5800 |
446.15 |
| Mar 03 2022 |
4509 |
446.15 |
| Mar 03 2022 |
5790 |
446.15 |
| Feb 24 2022 |
4308 |
446.15 |
| Feb 24 2022 |
5737 |
446.15 |
| Feb 17 2022 |
3967 |
446.15 |
| Feb 17 2022 |
5154 |
446.15 |
| Feb 10 2022 |
4000 |
446.15 |
| Feb 10 2022 |
5076 |
446.15 |
| Feb 03 2022 |
4053 |
446.15 |
| Feb 03 2022 |
5120 |
446.15 |
| Jan 27 2022 |
4053 |
446.03 |
| Jan 27 2022 |
5134 |
446.03 |
| Jan 20 2022 |
4077 |
446.03 |
| Jan 20 2022 |
5146 |
446.03 |
| Jan 13 2022 |
4077 |
446.03 |
| Jan 13 2022 |
5165 |
446.03 |
| Jan 06 2022 |
4077 |
446.03 |
| Jan 06 2022 |
5166 |
446.03 |
| Dec 30 2021 |
4080 |
446.03 |
| Dec 30 2021 |
5171 |
446.03 |
| Dec 23 2021 |
4080 |
446.03 |
| Dec 23 2021 |
5171 |
446.03 |
| Dec 16 2021 |
4080 |
446.03 |
| Dec 16 2021 |
5171 |
446.03 |
| Dec 09 2021 |
4080 |
446.03 |
| Dec 09 2021 |
5171 |
446.03 |
| Dec 02 2021 |
4080 |
446.03 |
| Dec 02 2021 |
5171 |
446.03 |
| Nov 25 2021 |
4080 |
446.03 |
| Nov 25 2021 |
5171 |
446.03 |
| Nov 18 2021 |
4080 |
446.03 |
| Nov 18 2021 |
5172 |
446.03 |
| Nov 11 2021 |
4081 |
446.03 |
| Nov 11 2021 |
5173 |
446.03 |
| Nov 04 2021 |
4081 |
446.03 |
| Nov 04 2021 |
5225 |
446.03 |
| Oct 28 2021 |
4081 |
446.03 |
| Oct 28 2021 |
5225 |
446.03 |
| Oct 21 2021 |
4081 |
446.03 |
| Oct 21 2021 |
5247 |
446.03 |
| Oct 14 2021 |
4071 |
446.03 |
| Oct 14 2021 |
5248 |
446.03 |
| Oct 07 2021 |
4080 |
446.03 |
| Oct 07 2021 |
5256 |
446.03 |
| Sep 30 2021 |
4091 |
446.03 |
| Sep 30 2021 |
5207 |
446.03 |
| Sep 23 2021 |
4147 |
446.03 |
| Sep 23 2021 |
5191 |
446.03 |
| Sep 16 2021 |
4093 |
446.03 |
| Sep 16 2021 |
5157 |
446.03 |
| Sep 09 2021 |
4148 |
446.03 |
| Sep 09 2021 |
5170 |
446.03 |
| Sep 02 2021 |
4264 |
446.03 |
| Sep 02 2021 |
5257 |
446.03 |
| Aug 26 2021 |
4324 |
446.03 |
| Aug 26 2021 |
5175 |
446.03 |
| Aug 19 2021 |
4378 |
446.03 |
| Aug 19 2021 |
5253 |
446.03 |
| Aug 12 2021 |
4372 |
446.03 |
| Aug 12 2021 |
5273 |
446.03 |
| Aug 05 2021 |
4448 |
446.03 |
| Aug 05 2021 |
5248 |
446.03 |
| Jul 29 2021 |
4565 |
446.03 |
| Jul 29 2021 |
5309 |
446.03 |
| Jul 22 2021 |
4514 |
446.03 |
| Jul 22 2021 |
5169 |
446.03 |
| Jul 15 2021 |
4736 |
446.03 |
| Jul 15 2021 |
5179 |
446.03 |
| Jul 08 2021 |
4712 |
446.03 |
| Jul 08 2021 |
5115 |
446.03 |
| Jul 01 2021 |
4735 |
446.03 |
| Jul 01 2021 |
5073 |
446.03 |
| Jun 24 2021 |
4780 |
446.03 |
| Jun 24 2021 |
5008 |
446.03 |
| Jun 17 2021 |
4711 |
446.03 |
| Jun 17 2021 |
4894 |
446.03 |
| Jun 10 2021 |
4649 |
446.03 |
| Jun 10 2021 |
4650 |
446.03 |
| Jun 03 2021 |
4432 |
446.03 |
| May 27 2021 |
2252 |
424.85 |
| May 27 2021 |
4826 |
424.85 |
| May 07 2021 |
9632 |
424.85 |
| Apr 30 2021 |
2126 |
446.15 |
| Apr 30 2021 |
3874 |
446.15 |
| Apr 23 2021 |
1789 |
446.15 |
| Apr 23 2021 |
3509 |
446.15 |
| Apr 16 2021 |
1441 |
446.15 |
| Apr 16 2021 |
3147 |
446.15 |
| Apr 09 2021 |
1327 |
446.15 |
| Apr 09 2021 |
2600 |
446.15 |
| Apr 02 2021 |
1301 |
446.15 |
| Apr 02 2021 |
2570 |
446.15 |
| Mar 26 2021 |
1149 |
446.15 |
| Mar 26 2021 |
2379 |
446.15 |
| Mar 19 2021 |
1115 |
446.15 |
| Mar 19 2021 |
2169 |
446.15 |
| Mar 12 2021 |
1000 |
446.15 |
| Mar 12 2021 |
1982 |
446.15 |
| Mar 05 2021 |
1716 |
446.15 |
| Mar 05 2021 |
2986 |
446.15 |
| Feb 26 2021 |
2042 |
446.15 |
| Feb 26 2021 |
3441 |
446.15 |
| Feb 19 2021 |
2542 |
446.15 |
| Feb 19 2021 |
3852 |
446.15 |
| Feb 12 2021 |
2767 |
446.15 |
| Feb 12 2021 |
4130 |
446.15 |
| Feb 05 2021 |
2918 |
446.15 |
| Feb 05 2021 |
4349 |
446.15 |
| Jan 29 2021 |
2999 |
446.03 |
| Jan 29 2021 |
4459 |
446.03 |
| Jan 22 2021 |
3093 |
446.03 |
| Jan 22 2021 |
4559 |
446.03 |
| Jan 15 2021 |
3093 |
446.03 |
| Jan 15 2021 |
4643 |
446.03 |
| Jan 08 2021 |
3093 |
446.03 |
| Jan 08 2021 |
4628 |
446.03 |
| Jan 01 2021 |
3093 |
446.03 |
| Jan 01 2021 |
4593 |
446.03 |
| Dec 25 2020 |
3093 |
446.03 |
| Dec 25 2020 |
4593 |
446.03 |
| Dec 18 2020 |
3093 |
446.03 |
| Dec 18 2020 |
4593 |
446.03 |
| Dec 11 2020 |
3093 |
446.03 |
| Dec 11 2020 |
4583 |
446.03 |
| Dec 04 2020 |
3093 |
446.03 |
| Dec 04 2020 |
4558 |
446.03 |
| Nov 27 2020 |
3093 |
446.03 |
| Nov 27 2020 |
4558 |
446.03 |
| Nov 20 2020 |
3093 |
446.03 |
| Nov 20 2020 |
4558 |
446.03 |
| Nov 13 2020 |
3093 |
446.03 |
| Nov 13 2020 |
4558 |
446.03 |
| Nov 06 2020 |
3093 |
446.03 |
| Nov 06 2020 |
4628 |
446.03 |
| Oct 30 2020 |
3082 |
446.03 |
| Oct 30 2020 |
4572 |
446.03 |
| Oct 23 2020 |
2974 |
446.03 |
| Oct 23 2020 |
4525 |
446.03 |
| Oct 16 2020 |
2990 |
446.03 |
| Oct 16 2020 |
4509 |
446.03 |
| Oct 09 2020 |
2987 |
446.03 |
| Oct 09 2020 |
4477 |
446.03 |
| Oct 02 2020 |
2880 |
445.9 |
| Oct 02 2020 |
4240 |
445.9 |
| Sep 25 2020 |
2849 |
445.9 |
| Sep 25 2020 |
4275 |
445.9 |
| Sep 18 2020 |
2859 |
445.9 |
| Sep 18 2020 |
4293 |
445.9 |
| Sep 11 2020 |
2733 |
445.9 |
| Sep 11 2020 |
4095 |
445.9 |
| Sep 04 2020 |
3126 |
445.9 |
| Sep 04 2020 |
4596 |
445.9 |
| Aug 28 2020 |
3393 |
445.9 |
| Aug 28 2020 |
4966 |
445.9 |
| Aug 21 2020 |
3620 |
445.9 |
| Aug 21 2020 |
5380 |
445.9 |
| Aug 14 2020 |
3710 |
445.9 |
| Aug 14 2020 |
5542 |
445.9 |
| Aug 07 2020 |
4001 |
445.9 |
| Aug 07 2020 |
5945 |
445.9 |
| Jul 31 2020 |
4251 |
445.9 |
| Jul 31 2020 |
6335 |
445.9 |
| Jul 24 2020 |
4432 |
445.9 |
| Jul 24 2020 |
6768 |
445.9 |
| Jul 17 2020 |
4765 |
445.9 |
| Jul 17 2020 |
7111 |
445.9 |
| Jul 10 2020 |
4992 |
445.9 |
| Jul 10 2020 |
7509 |
445.9 |
| Jul 03 2020 |
5119 |
445.9 |
| Jul 03 2020 |
7597 |
445.9 |
| Jun 26 2020 |
5370 |
445.9 |
| Jun 26 2020 |
8015 |
445.9 |
| Jun 19 2020 |
5507 |
445.9 |
| Jun 19 2020 |
8332 |
445.9 |
| Jun 12 2020 |
5747 |
445.9 |
| Jun 12 2020 |
8595 |
445.9 |
| Jun 05 2020 |
5855 |
445.9 |
| Jun 05 2020 |
8868 |
445.9 |
| May 29 2020 |
3875 |
414.2 |
| May 29 2020 |
5952 |
414.2 |
| May 22 2020 |
4040 |
414.2 |
| May 22 2020 |
6202 |
414.2 |
| May 15 2020 |
4219 |
414.2 |
| May 15 2020 |
6448 |
414.2 |
| May 08 2020 |
4318 |
414.2 |
| May 08 2020 |
6602 |
414.2 |
| May 01 2020 |
4585 |
414.2 |
| May 01 2020 |
7000 |
414.2 |
| Apr 24 2020 |
4770 |
414.2 |
| Apr 24 2020 |
7427 |
414.2 |
| Apr 17 2020 |
4978 |
414.2 |
| Apr 17 2020 |
7625 |
414.2 |
| Apr 10 2020 |
5131 |
414.2 |
| Apr 10 2020 |
7810 |
414.2 |
| Apr 03 2020 |
5332 |
414.2 |
| Apr 03 2020 |
8035 |
414.2 |
| Mar 27 2020 |
5571 |
414.2 |
| Mar 27 2020 |
8304 |
414.2 |
| Mar 20 2020 |
5680 |
414.2 |
| Mar 20 2020 |
8429 |
414.2 |
| Mar 13 2020 |
5791 |
414.2 |
| Mar 13 2020 |
8529 |
414.2 |
| Mar 06 2020 |
5886 |
414.2 |
| Mar 06 2020 |
8604 |
414.2 |
| Feb 28 2020 |
5973 |
414.2 |
| Feb 28 2020 |
8647 |
414.2 |
| Feb 21 2020 |
5886 |
414.2 |
| Feb 21 2020 |
8542 |
414.2 |
| Feb 14 2020 |
5908 |
414.2 |
| Feb 14 2020 |
8574 |
414.2 |
| Feb 07 2020 |
3340 |
382.5 |
| Feb 07 2020 |
4947 |
382.5 |
| Jan 31 2020 |
3361 |
382.5 |
| Jan 31 2020 |
4967 |
382.5 |
| Jan 24 2020 |
3363 |
382.5 |
| Jan 24 2020 |
4978 |
382.5 |
| Jan 17 2020 |
3370 |
382.5 |
| Jan 17 2020 |
4951 |
382.5 |
| Jan 10 2020 |
3370 |
382.5 |
| Jan 10 2020 |
4948 |
382.5 |
| Jan 03 2020 |
3372 |
382.5 |
| Jan 03 2020 |
4949 |
382.5 |
| Dec 27 2019 |
3372 |
382.5 |
| Dec 27 2019 |
4950 |
382.5 |
| Dec 20 2019 |
3372 |
382.5 |
| Dec 20 2019 |
4950 |
382.5 |
| Dec 13 2019 |
3372 |
382.5 |
| Dec 13 2019 |
4950 |
382.5 |
| Dec 06 2019 |
3372 |
382.5 |
| Dec 06 2019 |
4948 |
382.5 |
| Nov 29 2019 |
3372 |
382.5 |
| Nov 29 2019 |
4959 |
382.5 |
| Nov 22 2019 |
3372 |
382.5 |
| Nov 22 2019 |
4959 |
382.5 |
| Nov 15 2019 |
3372 |
382.5 |
| Nov 15 2019 |
4960 |
382.5 |
| Nov 08 2019 |
3368 |
382.5 |
| Nov 08 2019 |
4948 |
382.5 |
| Nov 01 2019 |
3290 |
382.5 |
| Nov 01 2019 |
4875 |
382.5 |
| Oct 25 2019 |
3290 |
382.5 |
| Oct 25 2019 |
4881 |
382.5 |
| Oct 18 2019 |
3305 |
382.5 |
| Oct 18 2019 |
4888 |
382.5 |
| Oct 11 2019 |
3302 |
382.5 |
| Oct 11 2019 |
4889 |
382.5 |
| Oct 04 2019 |
3305 |
382.5 |
| Oct 04 2019 |
4898 |
382.5 |
| Sep 27 2019 |
3305 |
382.5 |
| Sep 27 2019 |
4944 |
382.5 |
| Sep 20 2019 |
3302 |
382.5 |
| Sep 20 2019 |
4951 |
382.5 |
| Sep 13 2019 |
3334 |
382.5 |
| Sep 13 2019 |
4962 |
382.5 |
| Sep 06 2019 |
3391 |
382.5 |
| Sep 06 2019 |
5015 |
382.5 |
| Aug 30 2019 |
3422 |
382.5 |
| Aug 30 2019 |
5064 |
382.5 |
| Aug 23 2019 |
3450 |
382.5 |
| Aug 23 2019 |
5104 |
382.5 |
| Aug 16 2019 |
3467 |
382.5 |
| Aug 16 2019 |
5117 |
382.5 |
| Aug 09 2019 |
3475 |
382.5 |
| Aug 09 2019 |
5128 |
382.5 |
| Aug 02 2019 |
3517 |
382.5 |
| Aug 02 2019 |
5172 |
382.5 |
| Jul 26 2019 |
3548 |
382.5 |
| Jul 26 2019 |
5232 |
382.5 |
| Jul 19 2019 |
3627 |
382.5 |
| Jul 19 2019 |
5274 |
382.5 |
| Jul 12 2019 |
3651 |
382.5 |
| Jul 12 2019 |
5393 |
382.5 |
| Jul 05 2019 |
3820 |
382.5 |
| Jul 05 2019 |
5587 |
382.5 |
| Jun 28 2019 |
3841 |
382.5 |
| Jun 28 2019 |
5645 |
382.5 |
| Jan 18 2019 |
11772 |
471.49 |
| Jan 18 2019 |
16214 |
471.49 |
| Jan 11 2019 |
11772 |
471.49 |
| Jan 11 2019 |
16202 |
471.49 |
| Jan 04 2019 |
11773 |
471.49 |
| Jan 04 2019 |
16211 |
471.49 |
| Dec 28 2018 |
11773 |
471.49 |
| Dec 28 2018 |
16211 |
471.49 |
| Dec 21 2018 |
11773 |
471.49 |
| Dec 21 2018 |
16211 |
471.49 |
| Dec 14 2018 |
11773 |
471.49 |
| Dec 14 2018 |
16211 |
471.49 |
| Dec 07 2018 |
11773 |
471.49 |
| Dec 07 2018 |
16204 |
471.49 |
| Nov 30 2018 |
11773 |
471.49 |
| Nov 30 2018 |
16204 |
471.49 |
| Nov 23 2018 |
11773 |
471.49 |
| Nov 23 2018 |
16204 |
471.49 |
| Nov 16 2018 |
11773 |
471.49 |
| Nov 16 2018 |
16204 |
471.49 |
| Nov 09 2018 |
11774 |
471.49 |
| Nov 09 2018 |
16205 |
471.49 |
| Nov 02 2018 |
11774 |
471.49 |
| Nov 02 2018 |
16171 |
471.49 |
| Oct 26 2018 |
11772 |
471.49 |
| Oct 26 2018 |
16169 |
471.49 |
| Oct 19 2018 |
11793 |
471.49 |
| Oct 19 2018 |
16192 |
471.49 |
| Oct 12 2018 |
11736 |
471.49 |
| Oct 12 2018 |
16131 |
471.49 |
| Oct 05 2018 |
11767 |
471.49 |
| Oct 05 2018 |
16265 |
471.49 |
| Sep 28 2018 |
11505 |
471.49 |
| Sep 28 2018 |
15869 |
471.49 |
| Sep 21 2018 |
11476 |
471.49 |
| Sep 21 2018 |
15845 |
471.49 |
| Sep 14 2018 |
11517 |
471.49 |
| Sep 14 2018 |
15889 |
471.49 |
| Sep 07 2018 |
11720 |
471.49 |
| Sep 07 2018 |
16196 |
471.49 |
| Aug 31 2018 |
11774 |
471.49 |
| Aug 31 2018 |
16272 |
471.49 |
| Aug 24 2018 |
11810 |
471.49 |
| Aug 24 2018 |
16256 |
471.49 |
| Aug 17 2018 |
11770 |
471.49 |
| Aug 17 2018 |
16437 |
471.49 |
| Aug 10 2018 |
11793 |
471.49 |
| Aug 10 2018 |
16548 |
471.49 |
| Aug 03 2018 |
11973 |
471.49 |
| Aug 03 2018 |
16708 |
471.49 |
| Jul 27 2018 |
12108 |
471.49 |
| Jul 27 2018 |
16743 |
471.49 |
| Jul 20 2018 |
12076 |
471.49 |
| Jul 20 2018 |
16975 |
471.49 |
| Jul 13 2018 |
12277 |
471.49 |
| Jul 13 2018 |
16809 |
471.49 |
| Jul 06 2018 |
12117 |
471.49 |
| Jul 06 2018 |
16574 |
471.49 |
| Jun 29 2018 |
12131 |
471.49 |
| Jun 29 2018 |
16590 |
471.49 |
| Jun 22 2018 |
12348 |
471.49 |
| Jun 22 2018 |
16868 |
471.49 |
| Jun 15 2018 |
12436 |
471.49 |
| Jun 15 2018 |
16918 |
471.49 |
| Jun 08 2018 |
12500 |
471.49 |
| Jun 08 2018 |
17073 |
471.49 |
| Jun 01 2018 |
12879 |
471.49 |
| Jun 01 2018 |
17423 |
471.49 |
| May 25 2018 |
12903 |
471.49 |
| May 25 2018 |
17605 |
471.49 |
| May 18 2018 |
13011 |
471.49 |
| May 18 2018 |
17668 |
471.49 |
| May 11 2018 |
13050 |
471.49 |
| May 11 2018 |
17804 |
471.49 |
| May 04 2018 |
13272 |
471.49 |
| May 04 2018 |
17982 |
471.49 |
| Apr 27 2018 |
13174 |
471.49 |
| Apr 27 2018 |
17885 |
471.49 |
| Apr 20 2018 |
13188 |
471.49 |
| Apr 20 2018 |
17990 |
471.49 |
| Apr 13 2018 |
13051 |
471.49 |
| Apr 13 2018 |
17918 |
471.49 |
| Apr 06 2018 |
13332 |
471.49 |
| Apr 06 2018 |
18002 |
471.49 |
| Mar 30 2018 |
13638 |
471.49 |
| Mar 30 2018 |
18252 |
471.49 |
| Mar 23 2018 |
13833 |
471.49 |
| Mar 23 2018 |
18431 |
471.49 |
| Mar 16 2018 |
13692 |
471.49 |
| Mar 16 2018 |
18389 |
471.49 |
| Mar 09 2018 |
13665 |
471.49 |
| Mar 09 2018 |
18350 |
471.49 |
| Mar 02 2018 |
13713 |
471.49 |
| Mar 02 2018 |
18609 |
471.49 |
| Feb 23 2018 |
13854 |
471.49 |
| Feb 23 2018 |
18770 |
471.49 |
| Mar 03 2017 |
23881 |
576.15 |
| Mar 03 2017 |
31103 |
576.15 |
| Feb 24 2017 |
23743 |
576.15 |
| Feb 24 2017 |
31128 |
576.15 |
| Feb 17 2017 |
23443 |
576.15 |
| Feb 17 2017 |
31048 |
576.15 |
| Feb 10 2017 |
23488 |
576.15 |
| Feb 10 2017 |
31188 |
576.15 |
| Feb 03 2017 |
23494 |
576.15 |
| Feb 03 2017 |
31126 |
576.15 |
| Jan 27 2017 |
23531 |
576.15 |
| Jan 27 2017 |
31129 |
576.15 |
| Jan 20 2017 |
23524 |
576.15 |
| Jan 20 2017 |
31095 |
576.15 |
| Jan 13 2017 |
23543 |
576.15 |
| Jan 13 2017 |
31081 |
576.15 |
| Jan 06 2017 |
23555 |
576.15 |
| Jan 06 2017 |
31092 |
576.15 |
| Dec 30 2016 |
23566 |
576.15 |
| Dec 30 2016 |
31103 |
576.15 |
| Dec 23 2016 |
23566 |
576.15 |
| Dec 23 2016 |
31103 |
576.15 |
| Dec 16 2016 |
23549 |
576.15 |
| Dec 16 2016 |
31094 |
576.15 |
| Dec 09 2016 |
23546 |
576.15 |
| Dec 09 2016 |
31090 |
576.15 |
| Dec 02 2016 |
23546 |
576.15 |
| Dec 02 2016 |
31091 |
576.15 |
| Nov 25 2016 |
23541 |
576.15 |
| Nov 25 2016 |
31087 |
576.15 |
| Nov 18 2016 |
23541 |
576.15 |
| Nov 18 2016 |
31087 |
576.15 |
| Nov 11 2016 |
23541 |
576.15 |
| Nov 11 2016 |
31049 |
576.15 |
| Nov 04 2016 |
23541 |
576.15 |
| Nov 04 2016 |
31049 |
576.15 |
| Oct 28 2016 |
23542 |
576.15 |
| Oct 28 2016 |
31060 |
576.15 |
| Oct 21 2016 |
23540 |
576.15 |
| Oct 21 2016 |
31080 |
576.15 |
| Oct 14 2016 |
23442 |
576.15 |
| Oct 14 2016 |
31026 |
576.15 |
| Oct 07 2016 |
23474 |
576.15 |
| Oct 07 2016 |
31078 |
576.15 |
| Sep 30 2016 |
23542 |
576.15 |
| Sep 30 2016 |
31125 |
576.15 |
| Sep 23 2016 |
23639 |
576.15 |
| Sep 23 2016 |
30924 |
576.15 |
| Sep 16 2016 |
23755 |
576.15 |
| Sep 16 2016 |
30945 |
576.15 |
| Sep 09 2016 |
23875 |
576.15 |
| Sep 09 2016 |
31070 |
576.15 |
| Sep 02 2016 |
24042 |
576.15 |
| Sep 02 2016 |
31217 |
576.15 |
| Aug 26 2016 |
24108 |
576.15 |
| Aug 26 2016 |
31020 |
576.15 |
| Aug 19 2016 |
24143 |
576.15 |
| Aug 19 2016 |
31012 |
576.15 |
| Aug 12 2016 |
24476 |
576.15 |
| Aug 12 2016 |
33564 |
576.15 |
| Aug 05 2016 |
24286 |
576.15 |
| Aug 05 2016 |
33692 |
576.15 |
| Jul 29 2016 |
24384 |
576.15 |
| Jul 29 2016 |
33972 |
576.15 |
| Jul 22 2016 |
24630 |
576.15 |
| Jul 22 2016 |
34205 |
576.15 |
| Jun 22 2016 |
24913 |
576.15 |
| Jun 22 2016 |
35318 |
576.15 |
| Jun 15 2016 |
24972 |
576.15 |
| Jun 15 2016 |
35740 |
576.15 |
| Jun 08 2016 |
25162 |
576.15 |
| Jun 08 2016 |
35930 |
576.15 |
| Jun 01 2016 |
25227 |
576.15 |
| Jun 01 2016 |
36213 |
576.15 |
| May 25 2016 |
25076 |
576.15 |
| May 25 2016 |
35980 |
576.15 |
| May 18 2016 |
25315 |
576.15 |
| May 18 2016 |
36316 |
576.15 |
| May 11 2016 |
25215 |
576.15 |
| May 11 2016 |
36351 |
576.15 |
| May 04 2016 |
25073 |
576.15 |
| May 04 2016 |
36220 |
576.15 |
| Apr 27 2016 |
25515 |
576.15 |
| Apr 27 2016 |
36735 |
576.15 |
| Apr 20 2016 |
25557 |
576.15 |
| Apr 20 2016 |
36699 |
576.15 |
| Apr 13 2016 |
25350 |
576.15 |
| Apr 13 2016 |
36651 |
576.15 |
| Apr 06 2016 |
25553 |
576.15 |
| Apr 06 2016 |
37118 |
576.15 |
| Mar 30 2016 |
25431 |
576.15 |
| Mar 30 2016 |
36932 |
576.15 |
| Mar 23 2016 |
25326 |
576.15 |
| Mar 23 2016 |
36995 |
576.15 |
| Mar 16 2016 |
25333 |
576.15 |
| Mar 16 2016 |
37094 |
576.15 |
