| May 19 2017 |
21522 |
537.45 |
| May 19 2017 |
28834 |
537.45 |
| May 12 2017 |
21626 |
537.45 |
| May 12 2017 |
28966 |
537.45 |
| May 05 2017 |
21595 |
537.45 |
| May 05 2017 |
28890 |
537.45 |
| Apr 28 2017 |
21338 |
537.45 |
| Apr 28 2017 |
28512 |
537.45 |
| Apr 21 2017 |
21668 |
537.45 |
| Apr 21 2017 |
28804 |
537.45 |
| Apr 14 2017 |
21935 |
537.45 |
| Apr 14 2017 |
28788 |
537.45 |
| Apr 07 2017 |
21716 |
537.45 |
| Apr 07 2017 |
28472 |
537.45 |
| Mar 31 2017 |
21711 |
537.45 |
| Mar 31 2017 |
28681 |
537.45 |
| Mar 24 2017 |
21264 |
537.45 |
| Mar 24 2017 |
28190 |
537.45 |
| Mar 17 2017 |
21567 |
537.45 |
| Mar 17 2017 |
28389 |
537.45 |
| Mar 10 2017 |
20897 |
528.51 |
| Mar 10 2017 |
27554 |
528.51 |
| Mar 03 2017 |
20689 |
528.51 |
| Mar 03 2017 |
27393 |
528.51 |
| Feb 24 2017 |
20900 |
528.51 |
| Feb 24 2017 |
27406 |
528.51 |
| Feb 17 2017 |
20816 |
528.51 |
| Feb 17 2017 |
27345 |
528.51 |
| Feb 10 2017 |
21055 |
528.51 |
| Feb 10 2017 |
27464 |
528.51 |
| Feb 03 2017 |
20995 |
528.51 |
| Feb 03 2017 |
27410 |
528.51 |
| Jan 27 2017 |
20975 |
528.51 |
| Jan 27 2017 |
27406 |
528.51 |
| Jan 20 2017 |
20924 |
528.51 |
| Jan 20 2017 |
27363 |
528.51 |
| Jan 13 2017 |
20890 |
528.51 |
| Jan 13 2017 |
27336 |
528.51 |
| Jan 06 2017 |
20890 |
528.51 |
| Jan 06 2017 |
27340 |
528.51 |
| Dec 30 2016 |
20891 |
528.51 |
| Dec 30 2016 |
27351 |
528.51 |
| Dec 23 2016 |
20891 |
528.51 |
| Dec 23 2016 |
27351 |
528.51 |
| Dec 16 2016 |
20891 |
528.51 |
| Dec 16 2016 |
27346 |
528.51 |
| Dec 09 2016 |
20886 |
528.51 |
| Dec 09 2016 |
27344 |
528.51 |
| Dec 02 2016 |
20886 |
528.51 |
| Dec 02 2016 |
27345 |
528.51 |
| Nov 25 2016 |
20886 |
528.51 |
| Nov 25 2016 |
27342 |
528.51 |
| Nov 18 2016 |
20886 |
528.51 |
| Nov 18 2016 |
27342 |
528.51 |
| Nov 11 2016 |
20849 |
528.51 |
| Nov 11 2016 |
27313 |
528.51 |
| Nov 04 2016 |
20849 |
528.51 |
| Nov 04 2016 |
27313 |
528.51 |
| Oct 28 2016 |
20860 |
528.51 |
| Oct 28 2016 |
27323 |
528.51 |
| Oct 21 2016 |
20887 |
528.51 |
| Oct 21 2016 |
27340 |
528.51 |
| Oct 14 2016 |
20904 |
528.51 |
| Oct 14 2016 |
27299 |
528.51 |
| Oct 07 2016 |
20928 |
528.51 |
| Oct 07 2016 |
27334 |
528.51 |
| Sep 30 2016 |
20940 |
528.51 |
| Sep 30 2016 |
27375 |
528.51 |
| Sep 23 2016 |
20669 |
528.51 |
| Sep 23 2016 |
27193 |
528.51 |
| Sep 16 2016 |
20576 |
528.51 |
| Sep 16 2016 |
27224 |
528.51 |
| Sep 09 2016 |
20689 |
528.51 |
| Sep 09 2016 |
27318 |
528.51 |
| Sep 02 2016 |
20734 |
528.51 |
| Sep 02 2016 |
27465 |
528.51 |
| Aug 26 2016 |
20544 |
528.51 |
| Aug 26 2016 |
27272 |
528.51 |
| Aug 19 2016 |
20580 |
528.51 |
| Aug 19 2016 |
27275 |
528.51 |
| Aug 12 2016 |
20622 |
528.51 |
| Aug 12 2016 |
29516 |
528.51 |
| Aug 05 2016 |
20675 |
528.51 |
| Aug 05 2016 |
29642 |
528.51 |
| Jul 29 2016 |
20536 |
528.51 |
| Jul 29 2016 |
29868 |
528.51 |
| Jul 22 2016 |
20678 |
528.51 |
| Jul 22 2016 |
30141 |
528.51 |
| Jun 22 2016 |
20968 |
528.51 |
| Jun 22 2016 |
31229 |
528.51 |
| Jun 15 2016 |
21253 |
528.51 |
| Jun 15 2016 |
31563 |
528.51 |
| Jun 08 2016 |
21360 |
528.51 |
| Jun 08 2016 |
31715 |
528.51 |
| Jun 01 2016 |
21456 |
528.51 |
| Jun 01 2016 |
32020 |
528.51 |
| May 25 2016 |
20719 |
519.56 |
| May 25 2016 |
30792 |
519.56 |
| May 18 2016 |
20827 |
519.56 |
| May 18 2016 |
31041 |
519.56 |
| May 11 2016 |
20899 |
519.56 |
| May 11 2016 |
31052 |
519.56 |
| May 04 2016 |
20762 |
519.56 |
| May 04 2016 |
30930 |
519.56 |
| Apr 27 2016 |
21031 |
519.56 |
| Apr 27 2016 |
31392 |
519.56 |
| Apr 20 2016 |
20892 |
519.56 |
| Apr 20 2016 |
31347 |
519.56 |
| Apr 13 2016 |
21346 |
519.56 |
| Apr 13 2016 |
31262 |
519.56 |
| Apr 06 2016 |
21892 |
519.56 |
| Apr 06 2016 |
31620 |
519.56 |
| Mar 30 2016 |
21675 |
519.56 |
| Mar 30 2016 |
31406 |
519.56 |
| Mar 23 2016 |
22006 |
519.56 |
| Mar 23 2016 |
31497 |
519.56 |
| Mar 16 2016 |
22192 |
519.56 |
| Mar 16 2016 |
31546 |
519.56 |
