| Mar 31 2017 |
1719 |
315.14 |
| Mar 31 2017 |
2626 |
329.63 |
| Mar 31 2017 |
3596 |
329.63 |
| Mar 24 2017 |
2591 |
329.63 |
| Mar 24 2017 |
1679 |
315.14 |
| Mar 24 2017 |
3566 |
329.63 |
| Mar 17 2017 |
1692 |
315.14 |
| Mar 17 2017 |
2623 |
329.63 |
| Mar 17 2017 |
3599 |
329.63 |
| Mar 10 2017 |
1689 |
315.14 |
| Mar 10 2017 |
2668 |
329.63 |
| Mar 10 2017 |
3622 |
329.63 |
| Mar 03 2017 |
1675 |
315.14 |
| Mar 03 2017 |
2670 |
329.63 |
| Mar 03 2017 |
3649 |
329.63 |
| Feb 24 2017 |
1701 |
315.14 |
| Feb 24 2017 |
2695 |
329.63 |
| Feb 24 2017 |
3659 |
329.63 |
| Feb 17 2017 |
1671 |
315.14 |
| Feb 17 2017 |
2705 |
329.63 |
| Feb 17 2017 |
3695 |
329.63 |
| Feb 10 2017 |
1693 |
315.14 |
| Feb 10 2017 |
2737 |
329.63 |
| Feb 10 2017 |
3713 |
329.63 |
| Feb 03 2017 |
2757 |
329.63 |
| Feb 03 2017 |
1695 |
315.14 |
| Feb 03 2017 |
3721 |
329.63 |
| Jan 27 2017 |
1692 |
315.14 |
| Jan 27 2017 |
2764 |
329.63 |
| Jan 27 2017 |
3732 |
329.63 |
| Jan 20 2017 |
1690 |
315.14 |
| Jan 20 2017 |
2766 |
329.63 |
| Jan 20 2017 |
3741 |
329.63 |
| Jan 13 2017 |
2776 |
329.63 |
| Jan 13 2017 |
1690 |
315.14 |
| Jan 13 2017 |
3746 |
329.63 |
| Jan 06 2017 |
2776 |
329.63 |
| Jan 06 2017 |
1690 |
315.14 |
| Jan 06 2017 |
3743 |
329.63 |
| Dec 30 2016 |
1692 |
315.14 |
| Dec 30 2016 |
2776 |
329.63 |
| Dec 30 2016 |
3744 |
329.63 |
| Dec 23 2016 |
2776 |
329.63 |
| Dec 23 2016 |
1692 |
315.14 |
| Dec 23 2016 |
3744 |
329.63 |
| Dec 16 2016 |
2776 |
329.63 |
| Dec 16 2016 |
1692 |
315.14 |
| Dec 16 2016 |
3744 |
329.63 |
| Dec 09 2016 |
1692 |
315.14 |
| Dec 09 2016 |
2776 |
329.63 |
| Dec 09 2016 |
3745 |
329.63 |
| Dec 02 2016 |
1692 |
315.14 |
| Dec 02 2016 |
2776 |
329.63 |
| Dec 02 2016 |
3745 |
329.63 |
| Nov 25 2016 |
2776 |
329.63 |
| Nov 25 2016 |
1690 |
315.14 |
| Nov 25 2016 |
3746 |
329.63 |
| Nov 18 2016 |
1690 |
315.14 |
| Nov 18 2016 |
2776 |
329.63 |
| Nov 18 2016 |
3746 |
329.63 |
| Nov 11 2016 |
1690 |
315.14 |
| Nov 11 2016 |
2778 |
329.63 |
| Nov 11 2016 |
3746 |
329.63 |
| Nov 04 2016 |
1690 |
315.14 |
| Nov 04 2016 |
2778 |
329.63 |
| Nov 04 2016 |
3746 |
329.63 |
| Oct 28 2016 |
2776 |
329.63 |
| Oct 28 2016 |
1689 |
315.14 |
| Oct 28 2016 |
3745 |
329.63 |
| Oct 21 2016 |
1689 |
315.14 |
| Oct 21 2016 |
2782 |
329.63 |
| Oct 21 2016 |
3749 |
329.63 |
| Oct 14 2016 |
1686 |
315.14 |
| Oct 14 2016 |
2785 |
329.63 |
| Oct 14 2016 |
3765 |
329.63 |
| Oct 07 2016 |
2793 |
329.63 |
| Oct 07 2016 |
1687 |
315.14 |
| Oct 07 2016 |
3773 |
329.63 |
| Sep 30 2016 |
1715 |
315.14 |
| Sep 30 2016 |
2792 |
329.63 |
| Sep 30 2016 |
3774 |
329.63 |
| Sep 23 2016 |
1712 |
315.14 |
| Sep 23 2016 |
2776 |
329.63 |
| Sep 23 2016 |
3756 |
329.63 |
| Sep 16 2016 |
1711 |
315.14 |
| Sep 16 2016 |
2768 |
329.63 |
| Sep 16 2016 |
3769 |
329.63 |
| Sep 09 2016 |
1801 |
315.14 |
| Sep 09 2016 |
2806 |
329.63 |
| Sep 09 2016 |
3835 |
329.63 |
| Sep 02 2016 |
1838 |
315.14 |
| Sep 02 2016 |
2820 |
329.63 |
| Sep 02 2016 |
3880 |
329.63 |
| Aug 26 2016 |
1810 |
315.14 |
| Aug 26 2016 |
2493 |
329.63 |
| Aug 26 2016 |
3573 |
329.63 |
| Aug 19 2016 |
2503 |
329.63 |
| Aug 19 2016 |
1836 |
315.14 |
| Aug 19 2016 |
3586 |
329.63 |
| Aug 12 2016 |
2179 |
315.14 |
| Aug 12 2016 |
2504 |
329.63 |
| Aug 12 2016 |
3971 |
324.8 |
| Aug 05 2016 |
2191 |
315.14 |
| Aug 05 2016 |
2590 |
329.63 |
| Aug 05 2016 |
4069 |
324.8 |
| Jul 29 2016 |
2486 |
329.63 |
| Jul 29 2016 |
2176 |
315.14 |
| Jul 29 2016 |
4086 |
324.8 |
| Jul 22 2016 |
2579 |
329.63 |
| Jul 22 2016 |
2261 |
315.14 |
| Jul 22 2016 |
4160 |
324.8 |
| Jun 22 2016 |
2692 |
329.63 |
| Jun 22 2016 |
2293 |
315.14 |
| Jun 22 2016 |
4772 |
324.8 |
| Jun 15 2016 |
2752 |
329.63 |
| Jun 15 2016 |
2338 |
315.14 |
| Jun 15 2016 |
4834 |
324.8 |
| Jun 08 2016 |
2367 |
315.14 |
| Jun 08 2016 |
2731 |
329.63 |
| Jun 08 2016 |
4851 |
324.8 |
| Jun 01 2016 |
2528 |
315.14 |
| Jun 01 2016 |
2771 |
329.63 |
| Jun 01 2016 |
5086 |
324.8 |
| May 25 2016 |
2523 |
315.14 |
| May 25 2016 |
2810 |
329.63 |
| May 25 2016 |
5134 |
324.8 |
| May 18 2016 |
2505 |
315.14 |
| May 18 2016 |
2817 |
329.63 |
| May 18 2016 |
5180 |
324.8 |
| May 11 2016 |
2816 |
329.63 |
| May 11 2016 |
2444 |
315.14 |
| May 11 2016 |
5176 |
324.8 |
| May 04 2016 |
2476 |
315.14 |
| May 04 2016 |
2797 |
329.63 |
| May 04 2016 |
5167 |
324.8 |
| Apr 27 2016 |
2567 |
315.14 |
| Apr 27 2016 |
2914 |
329.63 |
| Apr 27 2016 |
5262 |
324.8 |
| Apr 20 2016 |
2956 |
329.63 |
| Apr 20 2016 |
2629 |
315.14 |
| Apr 20 2016 |
5366 |
324.8 |
| Apr 13 2016 |
2654 |
315.14 |
| Apr 13 2016 |
3097 |
329.63 |
| Apr 13 2016 |
5356 |
324.8 |
| Apr 06 2016 |
3157 |
329.63 |
| Apr 06 2016 |
2703 |
315.14 |
| Apr 06 2016 |
5404 |
324.8 |
