| Apr 24 2024 |
7896 |
466.89 |
| Apr 24 2024 |
11531 |
466.89 |
| Apr 17 2024 |
7952 |
466.89 |
| Apr 17 2024 |
11584 |
466.89 |
| Apr 10 2024 |
8002 |
466.89 |
| Apr 10 2024 |
11654 |
466.89 |
| Apr 03 2024 |
7842 |
466.89 |
| Apr 03 2024 |
11490 |
466.89 |
| Mar 27 2024 |
7890 |
466.89 |
| Mar 27 2024 |
11555 |
466.89 |
| Mar 21 2024 |
7936 |
466.89 |
| Mar 21 2024 |
11461 |
466.89 |
| Mar 14 2024 |
7912 |
466.89 |
| Mar 14 2024 |
11532 |
466.89 |
| Mar 07 2024 |
7931 |
466.89 |
| Mar 07 2024 |
11572 |
466.89 |
| Feb 29 2024 |
7949 |
466.89 |
| Feb 29 2024 |
11569 |
466.89 |
| Feb 22 2024 |
7931 |
466.89 |
| Feb 22 2024 |
11590 |
466.89 |
| Feb 15 2024 |
7778 |
466.89 |
| Feb 15 2024 |
11518 |
466.89 |
| Feb 08 2024 |
7834 |
466.89 |
| Feb 08 2024 |
11562 |
466.89 |
| Feb 01 2024 |
7780 |
466.89 |
| Feb 01 2024 |
11494 |
466.89 |
| Jan 25 2024 |
7716 |
466.89 |
| Jan 25 2024 |
11396 |
466.89 |
| Jan 18 2024 |
7716 |
466.89 |
| Jan 18 2024 |
11391 |
466.89 |
| Jan 11 2024 |
7716 |
466.89 |
| Jan 11 2024 |
11384 |
466.89 |
| Jan 04 2024 |
7716 |
466.89 |
| Jan 04 2024 |
11033 |
466.89 |
| Dec 28 2023 |
7716 |
466.89 |
| Dec 28 2023 |
11008 |
466.89 |
| Dec 21 2023 |
7716 |
466.89 |
| Dec 21 2023 |
11008 |
466.89 |
| Dec 14 2023 |
7716 |
466.89 |
| Dec 14 2023 |
10980 |
466.89 |
| Dec 07 2023 |
7716 |
466.89 |
| Dec 07 2023 |
10980 |
466.89 |
| Nov 30 2023 |
7710 |
466.89 |
| Nov 30 2023 |
10979 |
466.89 |
| Nov 23 2023 |
7710 |
466.89 |
| Nov 23 2023 |
10956 |
466.89 |
| Nov 16 2023 |
7712 |
466.89 |
| Nov 16 2023 |
10865 |
466.89 |
| Nov 09 2023 |
7723 |
466.89 |
| Nov 09 2023 |
10776 |
466.89 |
| Nov 02 2023 |
7720 |
466.89 |
| Nov 02 2023 |
10773 |
466.89 |
| Oct 26 2023 |
7698 |
466.89 |
| Oct 26 2023 |
10763 |
466.89 |
| Oct 19 2023 |
7713 |
466.89 |
| Oct 19 2023 |
10701 |
466.89 |
| Oct 12 2023 |
7677 |
466.89 |
| Oct 12 2023 |
10637 |
466.89 |
| Oct 05 2023 |
7590 |
466.89 |
| Oct 05 2023 |
10349 |
466.89 |
| Sep 28 2023 |
7521 |
466.89 |
| Sep 28 2023 |
10220 |
466.89 |
| Sep 21 2023 |
7522 |
466.89 |
| Sep 21 2023 |
10148 |
466.89 |
| Sep 14 2023 |
7575 |
466.89 |
| Sep 14 2023 |
10278 |
466.89 |
| Sep 07 2023 |
7680 |
466.89 |
| Sep 07 2023 |
10446 |
466.89 |
| Aug 31 2023 |
7646 |
466.89 |
| Aug 31 2023 |
10482 |
466.89 |
| Aug 24 2023 |
7695 |
466.89 |
| Aug 24 2023 |
10291 |
466.89 |
| Aug 17 2023 |
7701 |
466.89 |
| Aug 17 2023 |
10390 |
466.89 |
| Aug 10 2023 |
7686 |
466.89 |
| Aug 10 2023 |
10424 |
466.89 |
| Aug 03 2023 |
7699 |
466.89 |
| Aug 03 2023 |
10425 |
466.89 |
| Jul 27 2023 |
7697 |
466.89 |
| Jul 27 2023 |
10457 |
466.89 |
| Jul 20 2023 |
7741 |
466.89 |
| Jul 20 2023 |
9996 |
466.89 |
| Jul 13 2023 |
7761 |
466.89 |
| Jul 13 2023 |
10011 |
466.89 |
| Jul 06 2023 |
7795 |
466.89 |
| Jul 06 2023 |
10002 |
466.89 |
| Jun 29 2023 |
7791 |
466.89 |
| Jun 29 2023 |
10036 |
466.89 |
| Jun 22 2023 |
7779 |
466.89 |
| Jun 22 2023 |
10067 |
466.89 |
| Jun 15 2023 |
7598 |
466.89 |
| Jun 15 2023 |
9990 |
466.89 |
| Jun 08 2023 |
7581 |
466.89 |
| Jun 08 2023 |
9985 |
466.89 |
| Jun 01 2023 |
7616 |
466.89 |
| Jun 01 2023 |
10002 |
466.89 |
| May 25 2023 |
7591 |
466.89 |
| May 25 2023 |
9599 |
466.89 |
| May 18 2023 |
7626 |
466.89 |
| May 18 2023 |
9603 |
466.89 |
| May 11 2023 |
7673 |
466.89 |
| May 11 2023 |
9598 |
466.89 |
| May 04 2023 |
7573 |
466.89 |
| May 04 2023 |
9356 |
466.89 |
| Apr 27 2023 |
7399 |
466.89 |
| Apr 27 2023 |
9254 |
466.89 |
| Apr 20 2023 |
7308 |
466.89 |
| Apr 20 2023 |
9261 |
466.89 |
| Apr 13 2023 |
7284 |
466.89 |
| Apr 13 2023 |
9264 |
466.89 |
| Apr 06 2023 |
7075 |
466.89 |
| Apr 06 2023 |
9028 |
466.89 |
| Mar 30 2023 |
6915 |
466.89 |
| Mar 30 2023 |
8723 |
466.89 |
| Mar 23 2023 |
6958 |
466.89 |
| Mar 23 2023 |
8714 |
466.89 |
| Mar 16 2023 |
6908 |
466.89 |
| Mar 16 2023 |
8657 |
466.89 |
| Mar 09 2023 |
8044 |
496.41 |
| Mar 09 2023 |
10349 |
496.41 |
| Mar 02 2023 |
8004 |
496.41 |
| Mar 02 2023 |
10294 |
496.41 |
| Feb 23 2023 |
8066 |
496.41 |
| Feb 23 2023 |
10314 |
496.41 |
| Feb 16 2023 |
7958 |
496.41 |
| Feb 16 2023 |
10294 |
496.41 |
| Feb 09 2023 |
7854 |
496.41 |
| Feb 09 2023 |
10192 |
496.41 |
| Feb 02 2023 |
7805 |
496.41 |
| Feb 02 2023 |
10138 |
496.41 |
| Jan 26 2023 |
7711 |
496.41 |
| Jan 26 2023 |
10013 |
496.41 |
| Jan 19 2023 |
7711 |
496.41 |
| Jan 19 2023 |
9978 |
496.41 |
| Jan 12 2023 |
7711 |
496.41 |
| Jan 12 2023 |
9966 |
496.41 |
| Jan 05 2023 |
7711 |
496.41 |
| Jan 05 2023 |
9995 |
496.41 |
| Dec 29 2022 |
7711 |
496.41 |
| Dec 29 2022 |
9996 |
496.41 |
| Dec 22 2022 |
7711 |
496.41 |
| Dec 22 2022 |
9996 |
496.41 |
| Dec 15 2022 |
7715 |
496.41 |
| Dec 15 2022 |
10007 |
496.41 |
| Dec 08 2022 |
7715 |
496.41 |
| Dec 08 2022 |
10012 |
496.41 |
| Dec 01 2022 |
7715 |
496.41 |
| Dec 01 2022 |
10012 |
496.41 |
| Nov 24 2022 |
7715 |
496.41 |
| Nov 24 2022 |
10019 |
496.41 |
| Nov 17 2022 |
7690 |
496.41 |
| Nov 17 2022 |
10002 |
496.41 |
| Nov 10 2022 |
7690 |
496.41 |
| Nov 10 2022 |
10002 |
496.41 |
| Nov 03 2022 |
7681 |
496.41 |
| Nov 03 2022 |
9973 |
496.41 |
| Oct 27 2022 |
7682 |
496.41 |
| Oct 27 2022 |
9969 |
496.41 |
| Oct 20 2022 |
7715 |
496.41 |
| Oct 20 2022 |
10036 |
496.41 |
| Oct 13 2022 |
7621 |
496.41 |
| Oct 13 2022 |
9948 |
496.41 |
| Oct 06 2022 |
7568 |
496.41 |
| Oct 06 2022 |
9906 |
496.41 |
| Sep 29 2022 |
7540 |
496.41 |
| Sep 29 2022 |
9896 |
496.41 |
| Sep 22 2022 |
7498 |
496.41 |
| Sep 22 2022 |
9858 |
496.41 |
| Sep 15 2022 |
7475 |
496.41 |
| Sep 15 2022 |
9913 |
496.41 |
| Sep 08 2022 |
7554 |
496.41 |
| Sep 08 2022 |
9943 |
496.41 |
| Sep 01 2022 |
7520 |
496.41 |
| Sep 01 2022 |
9950 |
496.41 |
| Aug 25 2022 |
7516 |
496.41 |
| Aug 25 2022 |
9924 |
496.41 |
| Aug 18 2022 |
7516 |
496.41 |
| Aug 18 2022 |
9946 |
496.41 |
| Aug 11 2022 |
7516 |
496.41 |
| Aug 11 2022 |
9856 |
496.41 |
| Aug 04 2022 |
7502 |
496.41 |
| Aug 04 2022 |
9850 |
496.41 |
| Jul 28 2022 |
7444 |
496.41 |
| Jul 28 2022 |
9745 |
496.41 |
| Jul 21 2022 |
7343 |
496.41 |
| Jul 21 2022 |
9682 |
496.41 |
| Jul 14 2022 |
7344 |
496.41 |
| Jul 14 2022 |
9668 |
496.41 |
| Jul 07 2022 |
7319 |
496.41 |
| Jul 07 2022 |
9484 |
496.41 |
| Jun 30 2022 |
7298 |
496.41 |
| Jun 30 2022 |
9464 |
496.41 |
| Jun 23 2022 |
7281 |
496.41 |
| Jun 23 2022 |
9457 |
496.41 |
| Jun 16 2022 |
7208 |
496.41 |
| Jun 16 2022 |
9440 |
496.41 |
| Jun 09 2022 |
7093 |
496.41 |
| Jun 09 2022 |
9517 |
496.41 |
| Jun 02 2022 |
8100 |
525.94 |
| Jun 02 2022 |
11161 |
525.94 |
| May 26 2022 |
8064 |
525.94 |
| May 26 2022 |
11098 |
525.94 |
| May 19 2022 |
7996 |
525.94 |
| May 19 2022 |
11044 |
525.94 |
| May 12 2022 |
7973 |
525.94 |
| May 12 2022 |
10987 |
525.94 |
| May 05 2022 |
7771 |
525.94 |
| May 05 2022 |
10567 |
525.94 |
| Apr 28 2022 |
7848 |
525.94 |
| Apr 28 2022 |
10710 |
525.94 |
| Apr 21 2022 |
7429 |
525.94 |
| Apr 21 2022 |
10160 |
525.94 |
| Apr 14 2022 |
7356 |
525.94 |
| Apr 14 2022 |
10112 |
525.94 |
| Apr 07 2022 |
7274 |
525.94 |
| Apr 07 2022 |
10119 |
525.94 |
| Mar 31 2022 |
7269 |
525.94 |
| Mar 31 2022 |
10014 |
525.94 |
| Mar 24 2022 |
7026 |
525.94 |
| Mar 24 2022 |
9831 |
525.94 |
| Mar 17 2022 |
7014 |
525.94 |
| Mar 17 2022 |
9760 |
525.94 |
| Mar 10 2022 |
6989 |
525.94 |
| Mar 10 2022 |
9753 |
525.94 |
| Mar 03 2022 |
7161 |
525.94 |
| Mar 03 2022 |
9889 |
525.94 |
| Feb 24 2022 |
6995 |
525.94 |
| Feb 24 2022 |
9899 |
525.94 |
| Feb 17 2022 |
6649 |
525.94 |
| Feb 17 2022 |
9046 |
525.94 |
| Feb 10 2022 |
6756 |
525.94 |
| Feb 10 2022 |
8976 |
525.94 |
| Feb 03 2022 |
6893 |
525.94 |
| Feb 03 2022 |
9113 |
525.94 |
| Jan 27 2022 |
6941 |
525.94 |
| Jan 27 2022 |
9161 |
525.94 |
| Jan 20 2022 |
6997 |
525.94 |
| Jan 20 2022 |
9177 |
525.94 |
| Jan 13 2022 |
6997 |
525.94 |
| Jan 13 2022 |
9229 |
525.94 |
| Jan 06 2022 |
6997 |
525.94 |
| Jan 06 2022 |
9230 |
525.94 |
| Dec 30 2021 |
7009 |
525.94 |
| Dec 30 2021 |
9246 |
525.94 |
| Dec 23 2021 |
7009 |
525.94 |
| Dec 23 2021 |
9246 |
525.94 |
| Dec 16 2021 |
7009 |
525.94 |
| Dec 16 2021 |
9246 |
525.94 |
| Dec 09 2021 |
7009 |
525.94 |
| Dec 09 2021 |
9246 |
525.94 |
| Dec 02 2021 |
7009 |
525.94 |
| Dec 02 2021 |
9249 |
525.94 |
| Nov 25 2021 |
7009 |
525.94 |
| Nov 25 2021 |
9249 |
525.94 |
| Nov 18 2021 |
7009 |
525.94 |
| Nov 18 2021 |
9250 |
525.94 |
| Nov 11 2021 |
7010 |
525.94 |
| Nov 11 2021 |
9251 |
525.94 |
| Nov 04 2021 |
7008 |
525.94 |
| Nov 04 2021 |
9330 |
525.94 |
| Oct 28 2021 |
7008 |
525.94 |
| Oct 28 2021 |
9330 |
525.94 |
| Oct 21 2021 |
7009 |
525.94 |
| Oct 21 2021 |
9359 |
525.94 |
| Oct 14 2021 |
7019 |
525.94 |
| Oct 14 2021 |
9373 |
525.94 |
| Oct 07 2021 |
7046 |
525.94 |
| Oct 07 2021 |
9400 |
525.94 |
| Sep 30 2021 |
7075 |
525.94 |
| Sep 30 2021 |
9360 |
525.94 |
| Sep 23 2021 |
7116 |
525.94 |
| Sep 23 2021 |
9273 |
525.94 |
| Sep 16 2021 |
7043 |
525.94 |
| Sep 16 2021 |
9210 |
525.94 |
| Sep 09 2021 |
7141 |
525.94 |
| Sep 09 2021 |
9275 |
525.94 |
| Sep 02 2021 |
7303 |
525.94 |
| Sep 02 2021 |
9423 |
525.94 |
| Aug 26 2021 |
7412 |
525.94 |
| Aug 26 2021 |
9337 |
525.94 |
| Aug 19 2021 |
7592 |
525.94 |
| Aug 19 2021 |
9570 |
525.94 |
| Aug 12 2021 |
7669 |
525.94 |
| Aug 12 2021 |
9726 |
525.94 |
| Aug 05 2021 |
7844 |
525.94 |
| Aug 05 2021 |
9741 |
525.94 |
| Jul 29 2021 |
8051 |
525.94 |
| Jul 29 2021 |
9889 |
525.94 |
| Jul 22 2021 |
8058 |
525.94 |
| Jul 22 2021 |
9826 |
525.94 |
| Jul 15 2021 |
8412 |
525.94 |
| Jul 15 2021 |
9884 |
525.94 |
| Jul 08 2021 |
8448 |
525.94 |
| Jul 08 2021 |
9961 |
525.94 |
| Jul 01 2021 |
8527 |
525.94 |
| Jul 01 2021 |
9916 |
525.94 |
| Jun 24 2021 |
8585 |
525.94 |
| Jun 24 2021 |
9845 |
525.94 |
| Jun 17 2021 |
8540 |
525.94 |
| Jun 17 2021 |
9762 |
525.94 |
| Jun 10 2021 |
8442 |
525.94 |
| Jun 10 2021 |
9372 |
525.94 |
| Jun 03 2021 |
9139 |
525.94 |
| May 27 2021 |
8378 |
525.94 |
| May 27 2021 |
9166 |
525.94 |
| May 07 2021 |
21319 |
525.94 |
| Apr 30 2021 |
3146 |
525.94 |
| Apr 30 2021 |
5746 |
525.94 |
| Apr 23 2021 |
2696 |
525.94 |
| Apr 23 2021 |
5247 |
525.94 |
| Apr 16 2021 |
2240 |
525.94 |
| Apr 16 2021 |
4775 |
525.94 |
| Apr 09 2021 |
2083 |
525.94 |
| Apr 09 2021 |
4105 |
525.94 |
| Feb 21 2020 |
7636 |
432.75 |
| Feb 21 2020 |
11007 |
432.75 |
| Feb 14 2020 |
7667 |
432.75 |
| Feb 14 2020 |
11039 |
432.75 |
| Feb 07 2020 |
7649 |
432.75 |
| Feb 07 2020 |
10949 |
432.75 |
| Jan 31 2020 |
7690 |
432.75 |
| Jan 31 2020 |
10984 |
432.75 |
| Jan 24 2020 |
7675 |
432.75 |
| Jan 24 2020 |
10979 |
432.75 |
| Jan 17 2020 |
7677 |
432.75 |
| Jan 17 2020 |
10919 |
432.75 |
| Jan 10 2020 |
7677 |
432.75 |
| Jan 10 2020 |
10921 |
432.75 |
| Jan 03 2020 |
7679 |
432.75 |
| Jan 03 2020 |
10929 |
432.75 |
| Dec 27 2019 |
7679 |
432.75 |
| Dec 27 2019 |
10926 |
432.75 |
| Dec 20 2019 |
7679 |
432.75 |
| Dec 20 2019 |
10926 |
432.75 |
| Dec 13 2019 |
7679 |
432.75 |
| Dec 13 2019 |
10928 |
432.75 |
| Dec 06 2019 |
7679 |
432.75 |
| Dec 06 2019 |
10916 |
432.75 |
| Nov 29 2019 |
7679 |
432.75 |
| Nov 29 2019 |
10922 |
432.75 |
| Nov 22 2019 |
7679 |
432.75 |
| Nov 22 2019 |
10922 |
432.75 |
| Nov 15 2019 |
7679 |
432.75 |
| Nov 15 2019 |
10927 |
432.75 |
| Nov 08 2019 |
7663 |
432.75 |
| Nov 08 2019 |
10886 |
432.75 |
| Nov 01 2019 |
7503 |
432.75 |
| Nov 01 2019 |
10740 |
432.75 |
| Oct 25 2019 |
7503 |
432.75 |
| Oct 25 2019 |
10755 |
432.75 |
| Oct 18 2019 |
7528 |
432.75 |
| Oct 18 2019 |
10768 |
432.75 |
| Oct 11 2019 |
7520 |
432.75 |
| Oct 11 2019 |
10765 |
432.75 |
| Oct 04 2019 |
7510 |
432.75 |
| Oct 04 2019 |
10756 |
432.75 |
| Sep 27 2019 |
7511 |
432.75 |
| Sep 27 2019 |
10865 |
432.75 |
| Sep 20 2019 |
7500 |
432.75 |
| Sep 20 2019 |
10870 |
432.75 |
| Sep 13 2019 |
7549 |
432.75 |
| Sep 13 2019 |
10880 |
432.75 |
| Sep 06 2019 |
7712 |
432.75 |
| Sep 06 2019 |
11057 |
432.75 |
| Aug 30 2019 |
7776 |
432.75 |
| Aug 30 2019 |
11136 |
432.75 |
| Aug 23 2019 |
7874 |
432.75 |
| Aug 23 2019 |
11251 |
432.75 |
| Aug 16 2019 |
7866 |
432.75 |
| Aug 16 2019 |
11208 |
432.75 |
| Aug 09 2019 |
7873 |
432.75 |
| Aug 09 2019 |
11232 |
432.75 |
| Aug 02 2019 |
7958 |
432.75 |
| Aug 02 2019 |
11316 |
432.75 |
| Jul 26 2019 |
7978 |
432.75 |
| Jul 26 2019 |
11423 |
432.75 |
| Jul 19 2019 |
8111 |
432.75 |
| Jul 19 2019 |
11472 |
432.75 |
| Jul 12 2019 |
8121 |
432.75 |
| Jul 12 2019 |
11596 |
432.75 |
| Jul 05 2019 |
8289 |
432.75 |
| Jul 05 2019 |
11912 |
432.75 |
| Jun 28 2019 |
8348 |
432.75 |
| Jun 28 2019 |
12093 |
432.75 |
| Jun 21 2019 |
8348 |
432.75 |
| Jun 21 2019 |
11967 |
432.75 |
| Jun 14 2019 |
8349 |
432.75 |
| Jun 14 2019 |
12056 |
432.75 |
| Jun 07 2019 |
8409 |
432.75 |
| Jun 07 2019 |
12210 |
432.75 |
| May 31 2019 |
8397 |
432.75 |
| May 31 2019 |
12230 |
432.75 |
| May 24 2019 |
8383 |
432.75 |
| May 24 2019 |
12274 |
432.75 |
| May 17 2019 |
8436 |
432.75 |
| May 17 2019 |
12285 |
432.75 |
| May 10 2019 |
8482 |
432.75 |
| May 10 2019 |
12217 |
432.75 |
| May 03 2019 |
8556 |
432.75 |
| May 03 2019 |
12265 |
432.75 |
| Apr 26 2019 |
8660 |
432.75 |
| Apr 26 2019 |
12045 |
432.75 |
| Apr 19 2019 |
8581 |
432.75 |
| Apr 19 2019 |
11999 |
432.75 |
| Apr 18 2019 |
8588 |
432.75 |
| Apr 12 2019 |
8570 |
432.75 |
| Apr 12 2019 |
12034 |
432.75 |
| Apr 05 2019 |
8201 |
432.75 |
| Apr 05 2019 |
11686 |
432.75 |
| Mar 29 2019 |
8151 |
432.75 |
| Mar 29 2019 |
11563 |
432.75 |
| Mar 22 2019 |
8048 |
432.75 |
| Mar 22 2019 |
11441 |
432.75 |
| Mar 15 2019 |
8178 |
432.75 |
| Mar 15 2019 |
11499 |
432.75 |
| Jul 06 2018 |
19590 |
605.14 |
| Jul 06 2018 |
27478 |
605.14 |
| Jun 29 2018 |
19586 |
605.14 |
| Jun 29 2018 |
27384 |
605.14 |
| Jun 22 2018 |
19904 |
605.14 |
| Jun 22 2018 |
27807 |
605.14 |
| Jun 15 2018 |
20025 |
605.14 |
| Jun 15 2018 |
27817 |
605.14 |
| Jun 08 2018 |
20138 |
605.14 |
| Jun 08 2018 |
28078 |
605.14 |
| Jun 01 2018 |
20589 |
605.14 |
| Jun 01 2018 |
28487 |
605.14 |
| May 25 2018 |
20685 |
605.14 |
| May 25 2018 |
28694 |
605.14 |
| May 18 2018 |
20847 |
605.14 |
| May 18 2018 |
28771 |
605.14 |
| May 11 2018 |
20875 |
605.14 |
| May 11 2018 |
28866 |
605.14 |
| May 04 2018 |
21300 |
605.14 |
| May 04 2018 |
29177 |
605.14 |
| Apr 27 2018 |
21089 |
605.14 |
| Apr 27 2018 |
29044 |
605.14 |
| Apr 20 2018 |
21183 |
605.14 |
| Apr 20 2018 |
29229 |
605.14 |
| Apr 13 2018 |
20957 |
605.14 |
| Apr 13 2018 |
29102 |
605.14 |
| Apr 06 2018 |
21427 |
605.14 |
| Apr 06 2018 |
29264 |
605.14 |
| Mar 30 2018 |
19389 |
543.12 |
| Mar 30 2018 |
26023 |
543.12 |
| Mar 23 2018 |
19610 |
543.12 |
| Mar 23 2018 |
26249 |
543.12 |
| Mar 16 2018 |
19458 |
543.12 |
| Mar 16 2018 |
26241 |
543.12 |
| Mar 09 2018 |
19335 |
543.12 |
| Mar 09 2018 |
26179 |
543.12 |
| Mar 02 2018 |
19431 |
543.12 |
| Mar 02 2018 |
26497 |
543.12 |
| Feb 23 2018 |
19598 |
543.12 |
| Feb 23 2018 |
26702 |
543.12 |
| Feb 16 2018 |
19648 |
543.12 |
| Feb 16 2018 |
26672 |
543.12 |
| Feb 09 2018 |
19401 |
543.12 |
| Feb 09 2018 |
26358 |
543.12 |
| Feb 02 2018 |
19283 |
543.12 |
| Feb 02 2018 |
26251 |
543.12 |
| Jan 26 2018 |
19375 |
543.12 |
| Jan 26 2018 |
26313 |
543.12 |
| Jan 19 2018 |
19375 |
543.12 |
| Jan 19 2018 |
26311 |
543.12 |
| Jan 12 2018 |
19410 |
543.12 |
| Jan 12 2018 |
26317 |
543.12 |
| Jan 05 2018 |
19410 |
543.12 |
| Jan 05 2018 |
26342 |
543.12 |
| Dec 29 2017 |
19410 |
543.12 |
| Dec 29 2017 |
26342 |
543.12 |
| Dec 22 2017 |
19410 |
543.12 |
| Dec 22 2017 |
26344 |
543.12 |
| Dec 15 2017 |
19410 |
543.12 |
| Dec 15 2017 |
26332 |
543.12 |
| Dec 08 2017 |
19410 |
543.12 |
| Dec 08 2017 |
26332 |
543.12 |
| Dec 01 2017 |
19410 |
543.12 |
| Dec 01 2017 |
26332 |
543.12 |
| Nov 24 2017 |
19410 |
543.12 |
| Nov 24 2017 |
26332 |
543.12 |
| Nov 17 2017 |
19411 |
543.12 |
| Nov 17 2017 |
26333 |
543.12 |
| Nov 10 2017 |
19446 |
543.12 |
| Nov 10 2017 |
26355 |
543.12 |
| Nov 03 2017 |
19446 |
543.12 |
| Nov 03 2017 |
26356 |
543.12 |
| Oct 27 2017 |
19462 |
543.12 |
| Oct 27 2017 |
26387 |
543.12 |
| Oct 20 2017 |
19352 |
543.12 |
| Oct 20 2017 |
26312 |
543.12 |
| Oct 13 2017 |
19412 |
543.12 |
| Oct 13 2017 |
26354 |
543.12 |
| Oct 06 2017 |
19401 |
543.12 |
| Oct 06 2017 |
26347 |
543.12 |
| Sep 29 2017 |
19399 |
543.12 |
| Sep 29 2017 |
26259 |
543.12 |
| Sep 22 2017 |
19690 |
543.12 |
| Sep 22 2017 |
26532 |
543.12 |
| Sep 15 2017 |
19656 |
543.12 |
| Sep 15 2017 |
26591 |
543.12 |
| Sep 08 2017 |
19592 |
543.25 |
| Sep 08 2017 |
16658 |
505.43 |
| Sep 08 2017 |
8490 |
525.19 |
| Sep 08 2017 |
25874 |
533.79 |
| Sep 01 2017 |
16898 |
505.43 |
| Sep 01 2017 |
8614 |
525.19 |
| Sep 01 2017 |
19635 |
543.25 |
| Sep 01 2017 |
26002 |
533.79 |
| Aug 25 2017 |
8544 |
525.19 |
| Aug 25 2017 |
16942 |
505.43 |
| Aug 25 2017 |
20000 |
543.25 |
| Aug 25 2017 |
26390 |
533.79 |
| Aug 18 2017 |
8858 |
525.19 |
| Aug 18 2017 |
16979 |
505.43 |
| Aug 18 2017 |
20073 |
543.25 |
| Aug 18 2017 |
26499 |
533.79 |
| Aug 11 2017 |
16915 |
505.43 |
| Aug 11 2017 |
8762 |
525.19 |
| Aug 11 2017 |
20165 |
543.25 |
| Aug 11 2017 |
26540 |
533.79 |
| Aug 04 2017 |
17046 |
505.43 |
| Aug 04 2017 |
8904 |
525.19 |
| Aug 04 2017 |
20264 |
543.25 |
| Aug 04 2017 |
26820 |
533.79 |
| Jul 28 2017 |
8960 |
525.19 |
| Jul 28 2017 |
17127 |
505.43 |
| Jul 28 2017 |
20409 |
543.25 |
| Jul 28 2017 |
27003 |
533.79 |
| Jul 21 2017 |
19846 |
533.77 |
| Jul 21 2017 |
9035 |
525.19 |
| Jul 21 2017 |
17223 |
505.43 |
| Jul 21 2017 |
26601 |
528.1 |
| Jul 14 2017 |
9082 |
525.19 |
| Jul 14 2017 |
17314 |
505.43 |
| Jul 14 2017 |
20155 |
537.19 |
| Jul 14 2017 |
25579 |
517.25 |
| Jul 07 2017 |
17357 |
505.43 |
| Jul 07 2017 |
9139 |
525.19 |
| Jul 07 2017 |
19048 |
520.2 |
| Jul 07 2017 |
25661 |
517.25 |
| Jun 30 2017 |
19084 |
520.2 |
| Jun 30 2017 |
17472 |
505.43 |
| Jun 30 2017 |
9102 |
525.19 |
| Jun 30 2017 |
25748 |
517.25 |
| Jun 23 2017 |
19312 |
520.2 |
| Jun 23 2017 |
18583 |
505.43 |
| Jun 23 2017 |
9207 |
525.19 |
| Jun 23 2017 |
25931 |
517.25 |
| Jun 16 2017 |
18619 |
505.43 |
| Jun 16 2017 |
9101 |
525.19 |
| Jun 16 2017 |
19341 |
520.2 |
| Jun 16 2017 |
25908 |
517.25 |
| Jun 09 2017 |
19100 |
518.49 |
| Jun 09 2017 |
9088 |
525.19 |
| Jun 09 2017 |
18699 |
505.43 |
| Jun 09 2017 |
24906 |
509.39 |
| Jun 02 2017 |
19478 |
518.49 |
| Jun 02 2017 |
9086 |
525.19 |
| Jun 02 2017 |
18739 |
505.43 |
| Jun 02 2017 |
25231 |
509.39 |
| May 26 2017 |
8999 |
525.19 |
| May 26 2017 |
18937 |
505.43 |
| May 26 2017 |
19545 |
518.49 |
| May 26 2017 |
25363 |
509.39 |
| May 19 2017 |
9340 |
525.19 |
| May 19 2017 |
18976 |
505.43 |
| May 19 2017 |
20026 |
518.49 |
| May 19 2017 |
25697 |
509.39 |
| May 12 2017 |
20136 |
518.49 |
| May 12 2017 |
19159 |
505.43 |
| May 12 2017 |
9467 |
525.19 |
| May 12 2017 |
25839 |
509.39 |
| May 05 2017 |
9676 |
525.19 |
| May 05 2017 |
19092 |
505.43 |
| May 05 2017 |
20118 |
518.49 |
| May 05 2017 |
25805 |
509.39 |
| Apr 28 2017 |
18833 |
505.43 |
| Apr 28 2017 |
9694 |
525.19 |
| Apr 28 2017 |
19893 |
518.49 |
| Apr 28 2017 |
25510 |
509.39 |
| Apr 21 2017 |
19093 |
505.43 |
| Apr 21 2017 |
9846 |
525.19 |
| Apr 21 2017 |
20196 |
518.49 |
| Apr 21 2017 |
25759 |
509.39 |
| Apr 14 2017 |
20427 |
518.49 |
| Apr 14 2017 |
10046 |
525.19 |
| Apr 14 2017 |
19121 |
505.43 |
| Apr 14 2017 |
25736 |
509.39 |
| Apr 07 2017 |
19236 |
505.43 |
| Apr 07 2017 |
10079 |
525.19 |
| Apr 07 2017 |
20226 |
518.49 |
| Apr 07 2017 |
25442 |
509.39 |
| Mar 31 2017 |
10480 |
525.19 |
| Mar 31 2017 |
19584 |
505.43 |
| Mar 31 2017 |
21000 |
527.83 |
| Mar 31 2017 |
27229 |
523.35 |
| Mar 24 2017 |
20557 |
527.83 |
| Mar 24 2017 |
10198 |
525.19 |
| Mar 24 2017 |
19355 |
505.43 |
| Mar 24 2017 |
26759 |
523.35 |
| Mar 17 2017 |
10368 |
525.19 |
| Mar 17 2017 |
19454 |
505.43 |
| Mar 17 2017 |
20867 |
527.83 |
| Mar 17 2017 |
26970 |
523.35 |
| Mar 10 2017 |
19579 |
505.43 |
| Mar 10 2017 |
10200 |
525.19 |
| Mar 10 2017 |
20791 |
527.35 |
| Mar 10 2017 |
26432 |
518.26 |
| Mar 03 2017 |
19481 |
505.43 |
| Mar 03 2017 |
10279 |
525.19 |
| Mar 03 2017 |
20579 |
527.35 |
| Mar 03 2017 |
26288 |
518.26 |
| Feb 24 2017 |
10407 |
525.19 |
| Feb 24 2017 |
19362 |
505.43 |
| Feb 24 2017 |
20782 |
527.35 |
| Feb 24 2017 |
26315 |
518.26 |
| Feb 17 2017 |
10289 |
525.19 |
| Feb 17 2017 |
19098 |
505.43 |
| Feb 17 2017 |
20703 |
527.35 |
| Feb 17 2017 |
26273 |
518.26 |
| Feb 10 2017 |
19133 |
505.43 |
| Feb 10 2017 |
10462 |
525.19 |
| Feb 10 2017 |
20942 |
527.35 |
| Feb 10 2017 |
26379 |
518.26 |
| Feb 03 2017 |
20880 |
527.35 |
| Feb 03 2017 |
19140 |
505.43 |
| Feb 03 2017 |
10415 |
525.19 |
| Feb 03 2017 |
26316 |
518.26 |
| Jan 27 2017 |
10396 |
525.19 |
| Jan 27 2017 |
19170 |
505.43 |
| Jan 27 2017 |
20862 |
527.35 |
| Jan 27 2017 |
26323 |
518.26 |
| Jan 20 2017 |
10422 |
525.19 |
| Jan 20 2017 |
19145 |
505.43 |
| Jan 20 2017 |
20811 |
527.35 |
| Jan 20 2017 |
26279 |
518.26 |
| Jan 13 2017 |
20777 |
527.35 |
| Jan 13 2017 |
10422 |
525.19 |
| Jan 13 2017 |
19154 |
505.43 |
| Jan 13 2017 |
26246 |
518.26 |
| Jan 06 2017 |
20777 |
527.35 |
| Jan 06 2017 |
19161 |
505.43 |
| Jan 06 2017 |
10422 |
525.19 |
| Jan 06 2017 |
26253 |
518.26 |
| Dec 30 2016 |
19171 |
505.43 |
| Dec 30 2016 |
10415 |
525.19 |
| Dec 30 2016 |
20778 |
527.35 |
| Dec 30 2016 |
26263 |
518.26 |
| Dec 23 2016 |
20778 |
527.35 |
| Dec 23 2016 |
19171 |
505.43 |
| Dec 23 2016 |
10415 |
525.19 |
| Dec 23 2016 |
26263 |
518.26 |
| Dec 16 2016 |
20778 |
527.35 |
| Dec 16 2016 |
10415 |
525.19 |
| Dec 16 2016 |
19161 |
505.43 |
| Dec 16 2016 |
26260 |
518.26 |
| Dec 09 2016 |
10421 |
525.19 |
| Dec 09 2016 |
19165 |
505.43 |
| Dec 09 2016 |
20774 |
527.35 |
| Dec 09 2016 |
26257 |
518.26 |
| Dec 02 2016 |
19165 |
505.43 |
| Dec 02 2016 |
10421 |
525.19 |
| Dec 02 2016 |
20774 |
527.35 |
| Dec 02 2016 |
26257 |
518.26 |
| Nov 25 2016 |
20774 |
527.35 |
| Nov 25 2016 |
10410 |
525.19 |
| Nov 25 2016 |
19161 |
505.43 |
| Nov 25 2016 |
26254 |
518.26 |
| Nov 18 2016 |
10410 |
525.19 |
| Nov 18 2016 |
19161 |
505.43 |
| Nov 18 2016 |
20774 |
527.35 |
| Nov 18 2016 |
26254 |
518.26 |
| Nov 11 2016 |
19161 |
505.43 |
| Nov 11 2016 |
10410 |
525.19 |
| Nov 11 2016 |
20735 |
527.35 |
| Nov 11 2016 |
26224 |
518.26 |
| Nov 04 2016 |
10410 |
525.19 |
| Nov 04 2016 |
19161 |
505.43 |
| Nov 04 2016 |
20735 |
527.35 |
| Nov 04 2016 |
26224 |
518.26 |
| Oct 28 2016 |
20747 |
527.35 |
| Oct 28 2016 |
10393 |
525.19 |
| Oct 28 2016 |
19162 |
505.43 |
| Oct 28 2016 |
26238 |
518.26 |
| Oct 21 2016 |
10393 |
525.19 |
| Oct 21 2016 |
19162 |
505.43 |
| Oct 21 2016 |
20775 |
527.35 |
| Oct 21 2016 |
26259 |
518.26 |
| Oct 14 2016 |
19095 |
505.43 |
| Oct 14 2016 |
10410 |
525.19 |
| Oct 14 2016 |
20787 |
527.35 |
| Oct 14 2016 |
26216 |
518.26 |
| Oct 07 2016 |
20812 |
527.35 |
| Oct 07 2016 |
19119 |
505.43 |
| Oct 07 2016 |
10408 |
525.19 |
| Oct 07 2016 |
26250 |
518.26 |
| Sep 30 2016 |
10457 |
525.19 |
| Sep 30 2016 |
19175 |
505.43 |
| Sep 30 2016 |
20824 |
527.35 |
| Sep 30 2016 |
26284 |
518.26 |
| Sep 23 2016 |
10424 |
525.19 |
| Sep 23 2016 |
19207 |
505.43 |
| Sep 23 2016 |
20555 |
527.35 |
| Sep 23 2016 |
26105 |
518.26 |
| Sep 16 2016 |
10425 |
525.19 |
| Sep 16 2016 |
19319 |
505.43 |
| Sep 16 2016 |
20464 |
527.35 |
| Sep 16 2016 |
26133 |
518.26 |
| Sep 09 2016 |
20277 |
523.32 |
| Sep 09 2016 |
26769 |
523.32 |
| Sep 02 2016 |
20326 |
523.32 |
| Sep 02 2016 |
26922 |
523.32 |
| Aug 26 2016 |
20146 |
523.32 |
| Aug 26 2016 |
26742 |
523.32 |
| Aug 19 2016 |
20183 |
523.32 |
| Aug 19 2016 |
26746 |
523.32 |
| Aug 12 2016 |
20221 |
523.32 |
| Aug 12 2016 |
28960 |
523.32 |
| Aug 05 2016 |
20269 |
523.32 |
| Aug 05 2016 |
29068 |
523.32 |
| Jul 29 2016 |
20134 |
523.32 |
| Jul 29 2016 |
29290 |
523.32 |
| Jul 22 2016 |
20434 |
525.44 |
| Jul 22 2016 |
29810 |
525.44 |
| Jun 22 2016 |
20733 |
525.44 |
| Jun 22 2016 |
30895 |
525.44 |
| Jun 15 2016 |
21021 |
525.44 |
| Jun 15 2016 |
31223 |
525.44 |
| Jun 08 2016 |
21126 |
525.44 |
| Jun 08 2016 |
31369 |
525.44 |
| Jun 01 2016 |
21237 |
525.44 |
| Jun 01 2016 |
31686 |
525.44 |
| May 25 2016 |
21205 |
525.44 |
| May 25 2016 |
31479 |
525.44 |
| May 18 2016 |
21318 |
525.44 |
| May 18 2016 |
31746 |
525.44 |
| May 11 2016 |
21363 |
525.44 |
| May 11 2016 |
31753 |
525.44 |
| May 04 2016 |
21222 |
525.44 |
| May 04 2016 |
31639 |
525.44 |
| Apr 27 2016 |
21483 |
525.44 |
| Apr 27 2016 |
32099 |
525.44 |
| Apr 20 2016 |
21330 |
525.44 |
| Apr 20 2016 |
32016 |
525.44 |
| Apr 13 2016 |
21809 |
525.44 |
| Apr 13 2016 |
31949 |
525.44 |
| Apr 06 2016 |
22367 |
525.44 |
| Apr 06 2016 |
32325 |
525.44 |
| Mar 30 2016 |
22154 |
525.44 |
| Mar 30 2016 |
32114 |
525.44 |
| Mar 23 2016 |
22475 |
525.44 |
| Mar 23 2016 |
32197 |
525.44 |
| Mar 16 2016 |
22682 |
525.44 |
| Mar 16 2016 |
32245 |
525.44 |
