| Mar 10 2017 |
2920 |
325.27 |
| Mar 10 2017 |
3288 |
325.27 |
| Mar 03 2017 |
2904 |
325.27 |
| Mar 03 2017 |
3314 |
325.27 |
| Feb 24 2017 |
2898 |
325.27 |
| Feb 24 2017 |
3330 |
325.27 |
| Feb 17 2017 |
2795 |
325.27 |
| Feb 17 2017 |
3354 |
325.27 |
| Feb 10 2017 |
2804 |
325.27 |
| Feb 10 2017 |
3366 |
325.27 |
| Feb 03 2017 |
2806 |
325.27 |
| Feb 03 2017 |
3368 |
325.27 |
| Jan 27 2017 |
2813 |
325.27 |
| Jan 27 2017 |
3373 |
325.27 |
| Jan 20 2017 |
2818 |
325.27 |
| Jan 20 2017 |
3385 |
325.27 |
| Jan 13 2017 |
2820 |
325.27 |
| Jan 13 2017 |
3391 |
325.27 |
| Jan 06 2017 |
2832 |
325.27 |
| Jan 06 2017 |
3398 |
325.27 |
| Dec 30 2016 |
2832 |
325.27 |
| Dec 30 2016 |
3399 |
325.27 |
| Dec 23 2016 |
2832 |
325.27 |
| Dec 23 2016 |
3399 |
325.27 |
| Dec 16 2016 |
2832 |
325.27 |
| Dec 16 2016 |
3398 |
325.27 |
| Dec 09 2016 |
2831 |
325.27 |
| Dec 09 2016 |
3398 |
325.27 |
| Dec 02 2016 |
2831 |
325.27 |
| Dec 02 2016 |
3398 |
325.27 |
| Nov 25 2016 |
2832 |
325.27 |
| Nov 25 2016 |
3399 |
325.27 |
| Nov 18 2016 |
2832 |
325.27 |
| Nov 18 2016 |
3399 |
325.27 |
| Nov 11 2016 |
2832 |
325.27 |
| Nov 11 2016 |
3398 |
325.27 |
| Nov 04 2016 |
2832 |
325.27 |
| Nov 04 2016 |
3398 |
325.27 |
| Oct 28 2016 |
2832 |
325.27 |
| Oct 28 2016 |
3394 |
325.27 |
| Oct 21 2016 |
2837 |
325.27 |
| Oct 21 2016 |
3400 |
325.27 |
| Oct 14 2016 |
2846 |
325.27 |
| Oct 14 2016 |
3413 |
325.27 |
| Oct 07 2016 |
2846 |
325.27 |
| Oct 07 2016 |
3424 |
325.27 |
| Sep 30 2016 |
2849 |
325.27 |
| Sep 30 2016 |
3424 |
325.27 |
| Sep 23 2016 |
2850 |
325.27 |
| Sep 23 2016 |
3405 |
325.27 |
| Sep 16 2016 |
2870 |
325.27 |
| Sep 16 2016 |
3418 |
325.27 |
| Sep 09 2016 |
2918 |
325.27 |
| Sep 09 2016 |
3487 |
325.27 |
| Sep 02 2016 |
2965 |
325.27 |
| Sep 02 2016 |
3531 |
325.27 |
| Aug 26 2016 |
2968 |
325.27 |
| Aug 26 2016 |
3255 |
325.27 |
| Aug 19 2016 |
2967 |
325.27 |
| Aug 19 2016 |
3283 |
325.27 |
| Aug 12 2016 |
3032 |
325.27 |
| Aug 12 2016 |
4000 |
325.27 |
| Aug 05 2016 |
3069 |
325.27 |
| Aug 05 2016 |
4107 |
325.27 |
| Jul 29 2016 |
3082 |
325.27 |
| Jul 29 2016 |
4118 |
325.27 |
| Jul 22 2016 |
3159 |
325.27 |
| Jul 22 2016 |
4195 |
325.27 |
| Jun 22 2016 |
3298 |
325.27 |
| Jun 22 2016 |
4802 |
325.27 |
| Jun 15 2016 |
3330 |
325.27 |
| Jun 15 2016 |
4865 |
325.27 |
| Jun 08 2016 |
3381 |
325.27 |
| Jun 08 2016 |
4883 |
325.27 |
| Jun 01 2016 |
3431 |
325.27 |
| Jun 01 2016 |
5117 |
325.27 |
| May 25 2016 |
3461 |
325.27 |
| May 25 2016 |
5166 |
325.27 |
| May 18 2016 |
3500 |
325.27 |
| May 18 2016 |
5215 |
325.27 |
| May 11 2016 |
3510 |
325.27 |
| May 11 2016 |
5212 |
325.27 |
| May 04 2016 |
3453 |
325.27 |
| May 04 2016 |
5204 |
325.27 |
| Apr 27 2016 |
3594 |
325.27 |
| Apr 27 2016 |
5296 |
325.27 |
| Apr 20 2016 |
3657 |
325.27 |
| Apr 20 2016 |
5411 |
325.27 |
| Apr 13 2016 |
3609 |
325.27 |
| Apr 13 2016 |
5399 |
325.27 |
| Apr 06 2016 |
3658 |
325.27 |
| Apr 06 2016 |
5448 |
325.27 |
| Mar 30 2016 |
3617 |
325.27 |
| Mar 30 2016 |
5385 |
325.27 |
| Mar 23 2016 |
3634 |
325.27 |
| Mar 23 2016 |
5489 |
325.27 |
