| Feb 24 2022 |
6827 |
520.47 |
| Feb 24 2022 |
9600 |
520.47 |
| Feb 17 2022 |
6490 |
520.47 |
| Feb 17 2022 |
4400 |
450.32 |
| Feb 17 2022 |
7090 |
485.39 |
| Feb 10 2022 |
6593 |
520.47 |
| Feb 10 2022 |
4424 |
450.32 |
| Feb 10 2022 |
7007 |
485.39 |
| Feb 03 2022 |
6725 |
520.47 |
| Feb 03 2022 |
4443 |
450.32 |
| Feb 03 2022 |
7102 |
485.39 |
| Jan 27 2022 |
6773 |
520.47 |
| Jan 27 2022 |
4435 |
450.32 |
| Jan 27 2022 |
7134 |
485.39 |
| Jan 20 2022 |
6828 |
520.47 |
| Jan 20 2022 |
4435 |
450.32 |
| Jan 20 2022 |
7152 |
485.39 |
| Jan 13 2022 |
6827 |
520.47 |
| Jan 13 2022 |
4425 |
450.32 |
| Jan 13 2022 |
7175 |
485.39 |
| Jan 06 2022 |
6828 |
520.47 |
| Jan 06 2022 |
4426 |
450.32 |
| Jan 06 2022 |
7176 |
485.39 |
| Dec 30 2021 |
6840 |
520.47 |
| Dec 30 2021 |
4430 |
450.32 |
| Dec 30 2021 |
7186 |
485.39 |
| Dec 23 2021 |
6840 |
520.47 |
| Dec 23 2021 |
4430 |
450.32 |
| Dec 23 2021 |
7186 |
485.39 |
| Dec 16 2021 |
6839 |
520.47 |
| Dec 16 2021 |
4430 |
450.32 |
| Dec 16 2021 |
7186 |
485.39 |
| Dec 09 2021 |
6840 |
520.47 |
| Dec 09 2021 |
4430 |
450.32 |
| Dec 09 2021 |
7186 |
485.39 |
| Dec 02 2021 |
6839 |
520.47 |
| Dec 02 2021 |
4427 |
450.32 |
| Dec 02 2021 |
7190 |
485.39 |
| Nov 25 2021 |
6840 |
520.47 |
| Nov 25 2021 |
4427 |
450.32 |
| Nov 25 2021 |
7190 |
485.39 |
| Nov 18 2021 |
6839 |
520.47 |
| Nov 18 2021 |
4428 |
450.32 |
| Nov 18 2021 |
7191 |
485.39 |
| Nov 11 2021 |
6840 |
520.47 |
| Nov 11 2021 |
4428 |
450.32 |
| Nov 11 2021 |
7192 |
485.39 |
| Nov 04 2021 |
6840 |
520.47 |
| Nov 04 2021 |
4428 |
450.32 |
| Nov 04 2021 |
7259 |
485.39 |
| Oct 28 2021 |
6840 |
520.47 |
| Oct 28 2021 |
4428 |
450.32 |
| Oct 28 2021 |
7259 |
485.39 |
| Oct 21 2021 |
6840 |
520.47 |
| Oct 21 2021 |
4428 |
450.32 |
| Oct 21 2021 |
7286 |
485.39 |
| Oct 14 2021 |
6197 |
500.29 |
| Oct 14 2021 |
4429 |
450.32 |
| Oct 14 2021 |
8320 |
483.64 |
| Oct 07 2021 |
6216 |
500.29 |
| Oct 07 2021 |
4429 |
450.32 |
| Oct 07 2021 |
8325 |
483.64 |
| Sep 30 2021 |
6238 |
500.29 |
| Sep 30 2021 |
4372 |
450.32 |
| Sep 30 2021 |
8275 |
483.64 |
| Sep 23 2021 |
6285 |
500.29 |
| Sep 23 2021 |
4306 |
450.32 |
| Sep 23 2021 |
8130 |
483.64 |
| Sep 16 2021 |
6220 |
500.29 |
| Sep 16 2021 |
4295 |
450.32 |
| Sep 16 2021 |
7987 |
483.64 |
| Sep 09 2021 |
6296 |
500.29 |
| Sep 09 2021 |
4257 |
450.32 |
| Sep 09 2021 |
8008 |
483.64 |
| Sep 02 2021 |
6433 |
500.29 |
| Sep 02 2021 |
4183 |
450.32 |
| Sep 02 2021 |
7815 |
483.64 |
| Aug 26 2021 |
6559 |
500.29 |
| Aug 26 2021 |
4193 |
450.32 |
| Aug 26 2021 |
8014 |
483.64 |
| Aug 19 2021 |
6699 |
500.29 |
| Aug 19 2021 |
4249 |
450.32 |
| Aug 19 2021 |
7960 |
483.64 |
| Aug 12 2021 |
6749 |
500.29 |
| Aug 12 2021 |
4253 |
450.32 |
| Aug 12 2021 |
8021 |
483.64 |
| Aug 05 2021 |
6900 |
500.29 |
| Aug 05 2021 |
4254 |
450.32 |
| Aug 05 2021 |
8065 |
483.64 |
| Jul 29 2021 |
7081 |
500.29 |
| Jul 29 2021 |
4219 |
450.32 |
| Jul 29 2021 |
8138 |
483.64 |
| Jul 22 2021 |
7064 |
500.29 |
| Jul 22 2021 |
4155 |
450.32 |
| Jul 22 2021 |
8078 |
483.64 |
| Jul 15 2021 |
7400 |
500.29 |
| Jul 15 2021 |
4107 |
450.32 |
| Jul 15 2021 |
8159 |
483.64 |
| Jul 08 2021 |
7419 |
500.29 |
| Jul 08 2021 |
4077 |
450.32 |
| Jul 08 2021 |
8316 |
483.64 |
| Jul 01 2021 |
7495 |
500.29 |
| Jul 01 2021 |
4017 |
450.32 |
| Jul 01 2021 |
8454 |
483.64 |
| Jun 24 2021 |
7523 |
500.29 |
| Jun 24 2021 |
3992 |
450.32 |
| Jun 24 2021 |
8585 |
483.64 |
| Jun 17 2021 |
7476 |
500.29 |
| Jun 17 2021 |
3828 |
450.32 |
| Jun 17 2021 |
8574 |
483.64 |
| Jun 10 2021 |
7390 |
500.29 |
| Jun 10 2021 |
3778 |
450.32 |
| Jun 10 2021 |
8452 |
483.64 |
| Jun 03 2021 |
8489 |
483.64 |
| May 27 2021 |
7324 |
500.29 |
| May 27 2021 |
3762 |
450.32 |
| May 27 2021 |
8358 |
483.64 |
| May 07 2021 |
16894 |
483.64 |
| Feb 26 2021 |
3397 |
520.47 |
| Feb 26 2021 |
5835 |
520.47 |
| Feb 19 2021 |
2453 |
450.32 |
| Feb 19 2021 |
4293 |
520.47 |
| Feb 19 2021 |
5433 |
485.39 |
| Feb 12 2021 |
4671 |
520.47 |
| Feb 12 2021 |
2676 |
450.32 |
| Feb 12 2021 |
5787 |
485.39 |
| Feb 05 2021 |
2869 |
450.32 |
| Feb 05 2021 |
4980 |
520.47 |
| Feb 05 2021 |
6141 |
485.39 |
| Jan 29 2021 |
2933 |
450.32 |
| Jan 29 2021 |
5142 |
520.47 |
| Jan 29 2021 |
6306 |
485.39 |
| Jan 22 2021 |
5292 |
520.47 |
| Jan 22 2021 |
2997 |
450.32 |
| Jan 22 2021 |
6439 |
485.39 |
| Jan 15 2021 |
3083 |
450.32 |
| Jan 15 2021 |
5292 |
520.47 |
| Jan 15 2021 |
6574 |
485.39 |
| Jan 08 2021 |
3083 |
450.32 |
| Jan 08 2021 |
5292 |
520.47 |
| Jan 08 2021 |
6550 |
485.39 |
| Jan 01 2021 |
3064 |
450.32 |
| Jan 01 2021 |
5292 |
520.47 |
| Jan 01 2021 |
6512 |
485.39 |
| Dec 25 2020 |
5292 |
520.47 |
| Dec 25 2020 |
3064 |
450.32 |
| Dec 25 2020 |
6512 |
485.39 |
| Dec 18 2020 |
3064 |
450.32 |
| Dec 18 2020 |
5292 |
520.47 |
| Dec 18 2020 |
6512 |
485.39 |
| Dec 11 2020 |
3064 |
450.32 |
| Dec 11 2020 |
5292 |
520.47 |
| Dec 11 2020 |
6496 |
485.39 |
| Dec 04 2020 |
3033 |
450.32 |
| Dec 04 2020 |
5292 |
520.47 |
| Dec 04 2020 |
6462 |
485.39 |
| Nov 27 2020 |
3033 |
450.32 |
| Nov 27 2020 |
5292 |
520.47 |
| Nov 27 2020 |
6462 |
485.39 |
| Nov 20 2020 |
3033 |
450.32 |
| Nov 20 2020 |
5292 |
520.47 |
| Nov 20 2020 |
6462 |
485.39 |
| Nov 13 2020 |
3033 |
450.32 |
| Nov 13 2020 |
5292 |
520.47 |
| Nov 13 2020 |
6462 |
485.39 |
| Nov 06 2020 |
5292 |
520.47 |
| Nov 06 2020 |
3033 |
450.32 |
| Nov 06 2020 |
6561 |
485.39 |
| Oct 30 2020 |
3031 |
450.32 |
| Oct 30 2020 |
5280 |
520.47 |
| Oct 30 2020 |
6496 |
485.39 |
| Oct 23 2020 |
3031 |
450.32 |
| Oct 23 2020 |
5086 |
520.47 |
| Oct 23 2020 |
6437 |
485.39 |
| Oct 16 2020 |
4686 |
500.29 |
| Oct 16 2020 |
3008 |
450.32 |
| Oct 16 2020 |
6362 |
483.64 |
| Oct 09 2020 |
2981 |
450.32 |
| Oct 09 2020 |
4677 |
500.29 |
| Oct 09 2020 |
6337 |
483.64 |
| Oct 02 2020 |
4574 |
500.29 |
| Oct 02 2020 |
2783 |
450.32 |
| Oct 02 2020 |
6035 |
483.64 |
| Sep 25 2020 |
4508 |
500.29 |
| Sep 25 2020 |
2828 |
450.32 |
| Sep 25 2020 |
6074 |
483.64 |
| Sep 18 2020 |
2852 |
450.32 |
| Sep 18 2020 |
4535 |
500.29 |
| Sep 18 2020 |
6100 |
483.64 |
| Sep 11 2020 |
2898 |
450.32 |
| Sep 11 2020 |
4365 |
500.29 |
| Sep 11 2020 |
5857 |
483.64 |
| Sep 04 2020 |
3084 |
450.32 |
| Sep 04 2020 |
4914 |
500.29 |
| Sep 04 2020 |
6514 |
483.64 |
| Aug 28 2020 |
5300 |
500.29 |
| Aug 28 2020 |
3439 |
450.32 |
| Aug 28 2020 |
7010 |
483.64 |
| Aug 21 2020 |
3703 |
450.32 |
| Aug 21 2020 |
5662 |
500.29 |
| Aug 21 2020 |
7566 |
483.64 |
| Aug 14 2020 |
3823 |
450.32 |
| Aug 14 2020 |
5886 |
500.29 |
| Aug 14 2020 |
7888 |
483.64 |
| Aug 07 2020 |
6342 |
500.29 |
| Aug 07 2020 |
4127 |
450.32 |
| Aug 07 2020 |
8477 |
483.64 |
| Jul 31 2020 |
4480 |
450.32 |
| Jul 31 2020 |
6740 |
500.29 |
| Jul 31 2020 |
9020 |
483.64 |
| Jul 24 2020 |
4862 |
450.32 |
| Jul 24 2020 |
7026 |
500.29 |
| Jul 24 2020 |
9598 |
483.64 |
| Jul 17 2020 |
5294 |
450.32 |
| Jul 17 2020 |
7492 |
500.29 |
| Jul 17 2020 |
10028 |
483.64 |
| Jul 10 2020 |
7827 |
500.29 |
| Jul 10 2020 |
5704 |
450.32 |
| Jul 10 2020 |
10606 |
483.64 |
| Jul 03 2020 |
5755 |
450.32 |
| Jul 03 2020 |
8040 |
500.29 |
| Jul 03 2020 |
10737 |
483.64 |
| Jun 26 2020 |
6169 |
450.32 |
| Jun 26 2020 |
8372 |
500.29 |
| Jun 26 2020 |
11260 |
483.64 |
| Jun 19 2020 |
6351 |
450.32 |
| Jun 19 2020 |
8599 |
500.29 |
| Jun 19 2020 |
11696 |
483.64 |
| Jun 12 2020 |
6575 |
450.32 |
| Jun 12 2020 |
9029 |
500.29 |
| Jun 12 2020 |
12109 |
483.64 |
| Jun 05 2020 |
6851 |
450.32 |
| Jun 05 2020 |
9226 |
500.29 |
| Jun 05 2020 |
12513 |
483.64 |
| May 29 2020 |
7117 |
450.32 |
| May 29 2020 |
9528 |
500.29 |
| May 29 2020 |
12904 |
483.64 |
| May 22 2020 |
9819 |
500.29 |
| May 22 2020 |
7399 |
450.32 |
| May 22 2020 |
13298 |
483.64 |
| May 15 2020 |
7551 |
450.32 |
| May 15 2020 |
10333 |
500.29 |
| May 15 2020 |
13732 |
483.64 |
| May 08 2020 |
7734 |
450.32 |
| May 08 2020 |
10582 |
500.29 |
| May 08 2020 |
14062 |
483.64 |
| May 01 2020 |
11126 |
500.29 |
| May 01 2020 |
10921 |
484.11 |
| May 01 2020 |
15440 |
490.58 |
| Apr 24 2020 |
11303 |
484.11 |
| Apr 24 2020 |
11583 |
500.29 |
| Apr 24 2020 |
16506 |
490.58 |
| Apr 17 2020 |
11993 |
500.29 |
| Apr 17 2020 |
11381 |
484.11 |
| Apr 17 2020 |
16844 |
490.58 |
| Apr 10 2020 |
12354 |
500.29 |
| Apr 10 2020 |
11635 |
484.11 |
| Apr 10 2020 |
17217 |
490.58 |
| Apr 03 2020 |
11887 |
484.11 |
| Apr 03 2020 |
12844 |
500.29 |
| Apr 03 2020 |
17661 |
490.58 |
| Mar 27 2020 |
12154 |
484.11 |
| Mar 27 2020 |
13297 |
500.29 |
| Mar 27 2020 |
18121 |
490.58 |
| Mar 20 2020 |
12331 |
484.11 |
| Mar 20 2020 |
11835 |
480.12 |
| Mar 20 2020 |
17487 |
483.11 |
| Mar 13 2020 |
12062 |
480.12 |
| Mar 13 2020 |
12418 |
484.11 |
| Mar 13 2020 |
17719 |
483.11 |
| Mar 06 2020 |
12496 |
484.11 |
| Mar 06 2020 |
12281 |
480.12 |
| Mar 06 2020 |
17861 |
483.11 |
| Feb 28 2020 |
13944 |
501.01 |
| Feb 28 2020 |
12290 |
480.12 |
| Feb 28 2020 |
19180 |
494.04 |
| Feb 21 2020 |
12122 |
480.12 |
| Feb 21 2020 |
13783 |
501.01 |
| Feb 21 2020 |
18996 |
494.04 |
| Feb 14 2020 |
13838 |
501.01 |
| Feb 14 2020 |
12161 |
480.12 |
| Feb 14 2020 |
19046 |
494.04 |
| Feb 07 2020 |
13762 |
501.01 |
| Feb 07 2020 |
12124 |
480.12 |
| Feb 07 2020 |
18926 |
494.04 |
| Jan 31 2020 |
13784 |
501.01 |
| Jan 31 2020 |
12204 |
480.12 |
| Jan 31 2020 |
18986 |
494.04 |
| Jan 24 2020 |
12215 |
480.12 |
| Jan 24 2020 |
13819 |
501.01 |
| Jan 24 2020 |
19016 |
494.04 |
| Jan 17 2020 |
13693 |
501.01 |
| Jan 17 2020 |
12233 |
480.12 |
| Jan 17 2020 |
18916 |
494.04 |
| Jan 10 2020 |
13691 |
501.01 |
| Jan 10 2020 |
12233 |
480.12 |
| Jan 10 2020 |
18915 |
494.04 |
| Jan 03 2020 |
13699 |
501.01 |
| Jan 03 2020 |
12235 |
480.12 |
| Jan 03 2020 |
18925 |
494.04 |
| Dec 27 2019 |
13692 |
501.01 |
| Dec 27 2019 |
12235 |
480.12 |
| Dec 27 2019 |
18920 |
494.04 |
| Dec 20 2019 |
13692 |
501.01 |
| Dec 20 2019 |
12235 |
480.12 |
| Dec 20 2019 |
18920 |
494.04 |
| Dec 13 2019 |
13693 |
501.01 |
| Dec 13 2019 |
12236 |
480.12 |
| Dec 13 2019 |
18921 |
494.04 |
| Dec 06 2019 |
12236 |
480.12 |
| Dec 06 2019 |
13675 |
501.01 |
| Dec 06 2019 |
18904 |
494.04 |
| Nov 29 2019 |
13634 |
501.01 |
| Nov 29 2019 |
12236 |
480.12 |
| Nov 29 2019 |
18890 |
494.04 |
| Nov 22 2019 |
13634 |
501.01 |
| Nov 22 2019 |
12236 |
480.12 |
| Nov 22 2019 |
18890 |
494.04 |
| Nov 15 2019 |
12236 |
480.12 |
| Nov 15 2019 |
13635 |
501.01 |
| Nov 15 2019 |
18895 |
494.04 |
| Nov 08 2019 |
13641 |
501.01 |
| Nov 08 2019 |
19650 |
501.01 |
| Nov 01 2019 |
13635 |
501.01 |
| Nov 01 2019 |
19388 |
501.01 |
| Oct 25 2019 |
13653 |
501.01 |
| Oct 25 2019 |
19406 |
501.01 |
| Oct 18 2019 |
13653 |
501.01 |
| Oct 18 2019 |
19452 |
501.01 |
| Oct 11 2019 |
13654 |
501.01 |
| Oct 11 2019 |
19410 |
501.01 |
| Oct 04 2019 |
13674 |
501.01 |
| Oct 04 2019 |
19381 |
501.01 |
| Sep 27 2019 |
13675 |
501.01 |
| Sep 27 2019 |
19517 |
501.01 |
| Sep 20 2019 |
13689 |
501.01 |
| Sep 20 2019 |
19499 |
501.01 |
| Sep 13 2019 |
13673 |
501.01 |
| Sep 13 2019 |
19549 |
501.01 |
| Sep 06 2019 |
13690 |
501.01 |
| Sep 06 2019 |
19886 |
501.01 |
| Aug 30 2019 |
13837 |
501.01 |
| Aug 30 2019 |
20019 |
501.01 |
| Aug 23 2019 |
13930 |
501.01 |
| Aug 23 2019 |
20240 |
501.01 |
| Aug 16 2019 |
13903 |
501.01 |
| Aug 16 2019 |
20155 |
501.01 |
| Aug 09 2019 |
13952 |
501.01 |
| Aug 09 2019 |
20223 |
501.01 |
| Aug 02 2019 |
14106 |
501.01 |
| Aug 02 2019 |
20375 |
501.01 |
| Jul 26 2019 |
14174 |
501.01 |
| Jul 26 2019 |
20478 |
501.01 |
| Jul 19 2019 |
14228 |
501.01 |
| Jul 19 2019 |
20650 |
501.01 |
| Jul 12 2019 |
14414 |
501.01 |
| Jul 12 2019 |
20745 |
501.01 |
| Jul 05 2019 |
14810 |
501.01 |
| Jul 05 2019 |
21168 |
501.01 |
| Jun 28 2019 |
14972 |
501.01 |
| Jun 28 2019 |
21342 |
501.01 |
| Jun 21 2019 |
14959 |
501.01 |
| Jun 21 2019 |
21203 |
501.01 |
| Jun 14 2019 |
15129 |
501.01 |
| Jun 14 2019 |
21343 |
501.01 |
| Jun 07 2019 |
15370 |
501.01 |
| Jun 07 2019 |
21569 |
501.01 |
| May 31 2019 |
9949 |
448.6 |
| May 31 2019 |
15170 |
499.48 |
| May 31 2019 |
19685 |
486.76 |
| May 24 2019 |
15173 |
499.48 |
| May 24 2019 |
9938 |
448.6 |
| May 24 2019 |
19726 |
486.76 |
| May 17 2019 |
10005 |
448.6 |
| May 17 2019 |
15227 |
499.48 |
| May 17 2019 |
19708 |
486.76 |
| May 10 2019 |
10087 |
448.6 |
| May 10 2019 |
15199 |
499.48 |
| May 10 2019 |
19678 |
486.76 |
| May 03 2019 |
14923 |
496.42 |
| May 03 2019 |
10138 |
448.6 |
| May 03 2019 |
17864 |
472.51 |
| Apr 26 2019 |
14901 |
496.42 |
| Apr 26 2019 |
10253 |
448.6 |
| Apr 26 2019 |
17480 |
472.51 |
| Apr 19 2019 |
15057 |
496.42 |
| Apr 19 2019 |
10179 |
448.6 |
| Apr 19 2019 |
17455 |
472.51 |
| Apr 18 2019 |
10190 |
448.6 |
| Apr 18 2019 |
15074 |
496.42 |
| Apr 12 2019 |
15240 |
496.42 |
| Apr 12 2019 |
10207 |
448.6 |
| Apr 12 2019 |
17490 |
472.51 |
| Apr 05 2019 |
14961 |
496.42 |
| Apr 05 2019 |
9799 |
448.6 |
| Apr 05 2019 |
17051 |
472.51 |
| Mar 29 2019 |
14754 |
496.42 |
| Mar 29 2019 |
9747 |
448.6 |
| Mar 29 2019 |
16884 |
472.51 |
| Mar 22 2019 |
10614 |
459.16 |
| Mar 22 2019 |
11928 |
467.82 |
| Mar 22 2019 |
5031 |
441.5 |
| Mar 22 2019 |
15649 |
464.36 |
| Mar 15 2019 |
5240 |
441.5 |
| Mar 15 2019 |
11870 |
467.82 |
| Mar 15 2019 |
10756 |
459.16 |
| Mar 15 2019 |
15643 |
464.36 |
| Mar 08 2019 |
5040 |
441.5 |
| Mar 08 2019 |
11782 |
467.82 |
| Mar 08 2019 |
10578 |
459.16 |
| Mar 08 2019 |
15449 |
464.36 |
| Mar 01 2019 |
11783 |
467.82 |
| Mar 01 2019 |
5142 |
441.5 |
| Mar 01 2019 |
10651 |
459.16 |
| Mar 01 2019 |
15523 |
464.36 |
| Feb 22 2019 |
10692 |
459.16 |
| Feb 22 2019 |
11819 |
467.82 |
| Feb 22 2019 |
5146 |
441.5 |
| Feb 22 2019 |
15576 |
464.36 |
| Feb 15 2019 |
11723 |
467.82 |
| Feb 15 2019 |
5138 |
441.5 |
| Feb 15 2019 |
10649 |
459.16 |
| Feb 15 2019 |
15407 |
464.36 |
| Feb 08 2019 |
11592 |
467.82 |
| Feb 08 2019 |
5260 |
441.5 |
| Feb 08 2019 |
10597 |
459.16 |
| Feb 08 2019 |
15253 |
464.36 |
| Feb 01 2019 |
5270 |
441.5 |
| Feb 01 2019 |
11624 |
467.82 |
| Feb 01 2019 |
10604 |
459.16 |
| Feb 01 2019 |
15262 |
464.36 |
| Jan 25 2019 |
5270 |
441.5 |
| Jan 25 2019 |
11661 |
467.82 |
| Jan 25 2019 |
10613 |
459.16 |
| Jan 25 2019 |
15316 |
464.36 |
| Jan 18 2019 |
5282 |
441.5 |
| Jan 18 2019 |
11684 |
467.82 |
| Jan 18 2019 |
10665 |
459.16 |
| Jan 18 2019 |
15351 |
464.36 |
| Jan 11 2019 |
11668 |
467.82 |
| Jan 11 2019 |
5282 |
441.5 |
| Jan 11 2019 |
10665 |
459.16 |
| Jan 11 2019 |
15344 |
464.36 |
| Jan 04 2019 |
10666 |
459.16 |
| Jan 04 2019 |
11680 |
467.82 |
| Jan 04 2019 |
5282 |
441.5 |
| Jan 04 2019 |
15351 |
464.36 |
| Dec 28 2018 |
5291 |
441.5 |
| Dec 28 2018 |
11680 |
467.82 |
| Dec 28 2018 |
10666 |
459.16 |
| Dec 28 2018 |
15351 |
464.36 |
| Dec 21 2018 |
5291 |
441.5 |
| Dec 21 2018 |
11680 |
467.82 |
| Dec 21 2018 |
10666 |
459.16 |
| Dec 21 2018 |
15351 |
464.36 |
| Dec 14 2018 |
10666 |
459.16 |
| Dec 14 2018 |
5291 |
441.5 |
| Dec 14 2018 |
11680 |
467.82 |
| Dec 14 2018 |
15351 |
464.36 |
| Dec 07 2018 |
11671 |
467.82 |
| Dec 07 2018 |
5283 |
441.5 |
| Dec 07 2018 |
10666 |
459.16 |
| Dec 07 2018 |
15344 |
464.36 |
| Nov 30 2018 |
10666 |
459.16 |
| Nov 30 2018 |
11671 |
467.82 |
| Nov 30 2018 |
5283 |
441.5 |
| Nov 30 2018 |
15344 |
464.36 |
| Nov 23 2018 |
10666 |
459.16 |
| Nov 23 2018 |
11671 |
467.82 |
| Nov 23 2018 |
5284 |
441.5 |
| Nov 23 2018 |
15344 |
464.36 |
| Nov 16 2018 |
11671 |
467.82 |
| Nov 16 2018 |
5284 |
441.5 |
| Nov 16 2018 |
10666 |
459.16 |
| Nov 16 2018 |
15344 |
464.36 |
| Nov 09 2018 |
5284 |
441.5 |
| Nov 09 2018 |
11671 |
467.82 |
| Nov 09 2018 |
10667 |
459.16 |
| Nov 09 2018 |
15345 |
464.36 |
| Nov 02 2018 |
11671 |
467.82 |
| Nov 02 2018 |
5284 |
441.5 |
| Nov 02 2018 |
10667 |
459.16 |
| Nov 02 2018 |
15314 |
464.36 |
| Oct 26 2018 |
10665 |
459.16 |
| Oct 26 2018 |
5284 |
441.5 |
| Oct 26 2018 |
11671 |
467.82 |
| Oct 26 2018 |
15309 |
464.36 |
| Oct 19 2018 |
5284 |
441.5 |
| Oct 19 2018 |
11671 |
467.82 |
| Oct 19 2018 |
11183 |
464.73 |
| Oct 19 2018 |
13422 |
449.48 |
| Oct 12 2018 |
11646 |
467.82 |
| Oct 12 2018 |
5278 |
441.5 |
| Oct 12 2018 |
11128 |
464.73 |
| Oct 12 2018 |
13373 |
449.48 |
| Oct 05 2018 |
11157 |
464.73 |
| Oct 05 2018 |
11624 |
467.82 |
| Oct 05 2018 |
5278 |
441.5 |
| Oct 05 2018 |
13483 |
449.48 |
| Sep 28 2018 |
5283 |
441.5 |
| Sep 28 2018 |
11636 |
467.82 |
| Sep 28 2018 |
10906 |
464.73 |
| Sep 28 2018 |
13168 |
449.48 |
| Sep 21 2018 |
5227 |
441.5 |
| Sep 21 2018 |
11616 |
467.82 |
| Sep 21 2018 |
10875 |
464.73 |
| Sep 21 2018 |
13148 |
449.48 |
| Sep 14 2018 |
11668 |
467.82 |
| Sep 14 2018 |
5326 |
441.5 |
| Sep 14 2018 |
10916 |
464.73 |
| Sep 14 2018 |
13190 |
449.48 |
| Sep 07 2018 |
5353 |
441.5 |
| Sep 07 2018 |
11109 |
464.73 |
| Sep 07 2018 |
11772 |
467.82 |
| Sep 07 2018 |
13439 |
449.48 |
| Aug 31 2018 |
11158 |
464.73 |
| Aug 31 2018 |
11865 |
467.82 |
| Aug 31 2018 |
5432 |
441.5 |
| Aug 31 2018 |
13524 |
449.48 |
| Aug 24 2018 |
11201 |
464.73 |
| Aug 24 2018 |
11779 |
467.82 |
| Aug 24 2018 |
5500 |
441.5 |
| Aug 24 2018 |
13541 |
449.48 |
| Aug 17 2018 |
11963 |
467.82 |
| Aug 17 2018 |
11191 |
464.73 |
| Aug 17 2018 |
5489 |
441.5 |
| Aug 17 2018 |
13687 |
449.48 |
| Aug 10 2018 |
11972 |
467.82 |
| Aug 10 2018 |
5491 |
441.5 |
| Aug 10 2018 |
11204 |
464.73 |
| Aug 10 2018 |
13768 |
449.48 |
| Aug 03 2018 |
5528 |
441.5 |
| Aug 03 2018 |
12082 |
467.82 |
| Aug 03 2018 |
11379 |
464.73 |
| Aug 03 2018 |
13907 |
449.48 |
| Jul 27 2018 |
5604 |
441.5 |
| Jul 27 2018 |
12089 |
467.82 |
| Jul 27 2018 |
11515 |
464.73 |
| Jul 27 2018 |
13951 |
449.48 |
| Jul 20 2018 |
12257 |
467.82 |
| Jul 20 2018 |
5712 |
441.5 |
| Jul 20 2018 |
11482 |
464.73 |
| Jul 20 2018 |
14145 |
449.48 |
| Jul 13 2018 |
11663 |
464.73 |
| Jul 13 2018 |
5791 |
441.5 |
| Jul 13 2018 |
12083 |
467.82 |
| Jul 13 2018 |
14022 |
449.48 |
| Jul 06 2018 |
12019 |
467.82 |
| Jul 06 2018 |
11498 |
464.73 |
| Jul 06 2018 |
5795 |
441.5 |
| Jul 06 2018 |
13797 |
449.48 |
| Jun 29 2018 |
11510 |
464.73 |
| Jun 29 2018 |
5770 |
441.5 |
| Jun 29 2018 |
12046 |
467.82 |
| Jun 29 2018 |
13807 |
449.48 |
| Jun 22 2018 |
5867 |
441.5 |
| Jun 22 2018 |
11912 |
463.44 |
| Jun 22 2018 |
11728 |
464.73 |
| Jun 22 2018 |
13567 |
445.39 |
| Jun 15 2018 |
5896 |
441.5 |
| Jun 15 2018 |
11815 |
464.73 |
| Jun 15 2018 |
11850 |
463.44 |
| Jun 15 2018 |
13550 |
445.39 |
| Jun 08 2018 |
11991 |
463.44 |
| Jun 08 2018 |
5981 |
441.5 |
| Jun 08 2018 |
11873 |
464.73 |
| Jun 08 2018 |
13689 |
445.39 |
| Jun 01 2018 |
12651 |
468.76 |
| Jun 01 2018 |
10995 |
452.45 |
| Jun 01 2018 |
5949 |
441.5 |
| Jun 01 2018 |
14594 |
449.82 |
| May 25 2018 |
5964 |
441.5 |
| May 25 2018 |
11100 |
452.45 |
| May 25 2018 |
12667 |
468.76 |
| May 25 2018 |
14775 |
449.82 |
| May 18 2018 |
12784 |
468.76 |
| May 18 2018 |
10912 |
450.32 |
| May 18 2018 |
5893 |
441.5 |
| May 18 2018 |
13638 |
440.58 |
| May 11 2018 |
5844 |
441.5 |
| May 11 2018 |
10863 |
450.32 |
| May 11 2018 |
12811 |
468.76 |
| May 11 2018 |
13723 |
440.58 |
| May 04 2018 |
11062 |
450.32 |
| May 04 2018 |
13036 |
468.76 |
| May 04 2018 |
5893 |
441.5 |
| May 04 2018 |
13900 |
440.58 |
| Apr 27 2018 |
5978 |
441.5 |
| Apr 27 2018 |
11079 |
450.32 |
| Apr 27 2018 |
12932 |
468.76 |
| Apr 27 2018 |
13840 |
440.58 |
| Apr 20 2018 |
11189 |
450.32 |
| Apr 20 2018 |
5941 |
441.5 |
| Apr 20 2018 |
12939 |
468.76 |
| Apr 20 2018 |
13924 |
440.58 |
| Apr 13 2018 |
11159 |
450.32 |
| Apr 13 2018 |
12809 |
468.76 |
| Apr 13 2018 |
5817 |
441.5 |
| Apr 13 2018 |
13876 |
440.58 |
| Apr 06 2018 |
11080 |
450.32 |
| Apr 06 2018 |
5820 |
441.5 |
| Apr 06 2018 |
13056 |
468.34 |
| Apr 06 2018 |
14542 |
445.1 |
| Mar 30 2018 |
5816 |
441.5 |
| Mar 30 2018 |
11187 |
450.32 |
| Mar 30 2018 |
13363 |
468.34 |
| Mar 30 2018 |
14750 |
445.1 |
| Mar 23 2018 |
13555 |
468.44 |
| Mar 23 2018 |
10967 |
448.19 |
| Mar 23 2018 |
16311 |
455.42 |
| Mar 16 2018 |
13409 |
468.44 |
| Mar 16 2018 |
10980 |
448.19 |
| Mar 16 2018 |
16260 |
455.42 |
| Mar 09 2018 |
10884 |
448.19 |
| Mar 09 2018 |
13375 |
468.44 |
| Mar 09 2018 |
16233 |
455.42 |
| Mar 02 2018 |
10983 |
448.19 |
| Mar 02 2018 |
13437 |
468.44 |
| Mar 02 2018 |
16446 |
455.42 |
| Feb 23 2018 |
13562 |
468.44 |
| Feb 23 2018 |
11090 |
448.19 |
| Feb 23 2018 |
16578 |
455.42 |
| Feb 16 2018 |
11078 |
448.19 |
| Feb 16 2018 |
13575 |
468.44 |
| Feb 16 2018 |
16570 |
455.42 |
| Feb 09 2018 |
11101 |
448.19 |
| Feb 09 2018 |
13413 |
468.44 |
| Feb 09 2018 |
16440 |
455.42 |
| Feb 02 2018 |
11062 |
448.19 |
| Feb 02 2018 |
13368 |
468.44 |
| Feb 02 2018 |
16367 |
455.42 |
| Jan 26 2018 |
11083 |
448.19 |
| Jan 26 2018 |
13422 |
468.44 |
| Jan 26 2018 |
16395 |
455.42 |
| Jan 19 2018 |
11083 |
448.19 |
| Jan 19 2018 |
13433 |
468.44 |
| Jan 19 2018 |
16402 |
455.42 |
| Jan 12 2018 |
11071 |
448.19 |
| Jan 12 2018 |
13460 |
468.44 |
| Jan 12 2018 |
16392 |
455.42 |
| Jan 05 2018 |
13460 |
468.44 |
| Jan 05 2018 |
11103 |
448.19 |
| Jan 05 2018 |
16416 |
455.42 |
| Dec 29 2017 |
11103 |
448.19 |
| Dec 29 2017 |
13460 |
468.44 |
| Dec 29 2017 |
16416 |
455.42 |
| Dec 22 2017 |
11105 |
448.19 |
| Dec 22 2017 |
13460 |
468.44 |
| Dec 22 2017 |
16418 |
455.42 |
| Dec 15 2017 |
13460 |
468.44 |
| Dec 15 2017 |
11094 |
448.19 |
| Dec 15 2017 |
16414 |
455.42 |
| Dec 08 2017 |
13460 |
468.44 |
| Dec 08 2017 |
11094 |
448.19 |
| Dec 08 2017 |
16414 |
455.42 |
| Dec 01 2017 |
11094 |
448.19 |
| Dec 01 2017 |
13460 |
468.44 |
| Dec 01 2017 |
16414 |
455.42 |
| Nov 24 2017 |
13460 |
468.44 |
| Nov 24 2017 |
11094 |
448.19 |
| Nov 24 2017 |
16414 |
455.42 |
| Nov 17 2017 |
13461 |
468.44 |
| Nov 17 2017 |
11094 |
448.19 |
| Nov 17 2017 |
16414 |
455.42 |
| Nov 10 2017 |
11094 |
448.19 |
| Nov 10 2017 |
13475 |
468.44 |
| Nov 10 2017 |
16422 |
455.42 |
| Nov 03 2017 |
11095 |
448.19 |
| Nov 03 2017 |
13475 |
468.44 |
| Nov 03 2017 |
16423 |
455.42 |
| Oct 27 2017 |
11095 |
448.19 |
| Oct 27 2017 |
15487 |
448.19 |
| Oct 20 2017 |
11108 |
448.19 |
| Oct 20 2017 |
15434 |
448.19 |
| Oct 13 2017 |
11108 |
448.19 |
| Oct 13 2017 |
5743 |
392 |
| Oct 13 2017 |
12439 |
425.72 |
| Oct 06 2017 |
11099 |
448.19 |
| Oct 06 2017 |
5749 |
392 |
| Oct 06 2017 |
12435 |
425.72 |
| Sep 29 2017 |
5748 |
392 |
| Sep 29 2017 |
11113 |
448.19 |
| Sep 29 2017 |
12352 |
425.72 |
| Sep 22 2017 |
11109 |
448.19 |
| Sep 22 2017 |
5832 |
392 |
| Sep 22 2017 |
12480 |
425.72 |
| Sep 15 2017 |
11181 |
448.19 |
| Sep 15 2017 |
5859 |
392 |
| Sep 15 2017 |
12551 |
425.72 |
| Sep 08 2017 |
5825 |
392 |
| Sep 08 2017 |
11222 |
448.19 |
| Sep 08 2017 |
12644 |
425.72 |
| Sep 01 2017 |
11372 |
448.19 |
| Sep 01 2017 |
5800 |
392 |
| Sep 01 2017 |
12678 |
425.72 |
| Aug 25 2017 |
11395 |
448.19 |
| Aug 25 2017 |
6173 |
392 |
| Aug 25 2017 |
13034 |
425.72 |
| Aug 18 2017 |
11456 |
448.19 |
| Aug 18 2017 |
6205 |
392 |
| Aug 18 2017 |
13136 |
425.72 |
| Aug 11 2017 |
6249 |
392 |
| Aug 11 2017 |
8763 |
392 |
| Aug 04 2017 |
6285 |
392 |
| Aug 04 2017 |
8835 |
392 |
| Jul 28 2017 |
6353 |
392 |
| Jul 28 2017 |
8949 |
392 |
| Jul 21 2017 |
6479 |
392 |
| Jul 21 2017 |
9097 |
392 |
| Jul 14 2017 |
6548 |
392 |
| Jul 14 2017 |
9184 |
392 |
| Jul 07 2017 |
6585 |
392 |
| Jul 07 2017 |
9221 |
392 |
| Jun 30 2017 |
6612 |
392 |
| Jun 30 2017 |
9250 |
392 |
| Jun 23 2017 |
6743 |
392 |
| Jun 23 2017 |
9342 |
392 |
| Jun 16 2017 |
6753 |
392 |
| Jun 16 2017 |
9369 |
392 |
| Jun 09 2017 |
6597 |
392 |
| Jun 09 2017 |
9253 |
392 |
| Jun 02 2017 |
6841 |
392 |
| Jun 02 2017 |
9468 |
392 |
| May 26 2017 |
6863 |
392 |
| May 26 2017 |
9502 |
392 |
| May 19 2017 |
7032 |
392 |
| May 19 2017 |
9602 |
392 |
| May 12 2017 |
7072 |
392 |
| May 12 2017 |
9692 |
392 |
| May 05 2017 |
7120 |
392 |
| May 05 2017 |
9742 |
392 |
| Apr 28 2017 |
7115 |
392 |
| Apr 28 2017 |
9658 |
392 |
| Apr 21 2017 |
7235 |
392 |
| Apr 21 2017 |
9736 |
392 |
| Apr 14 2017 |
7331 |
392 |
| Apr 14 2017 |
9775 |
392 |
| Apr 07 2017 |
7258 |
392 |
| Apr 07 2017 |
9625 |
392 |
| Mar 31 2017 |
7313 |
392 |
| Mar 31 2017 |
9803 |
392 |
| Mar 24 2017 |
7192 |
392 |
| Mar 24 2017 |
9685 |
392 |
| Mar 17 2017 |
7906 |
398.48 |
| Mar 17 2017 |
10588 |
398.48 |
| Mar 10 2017 |
10456 |
414.23 |
| Mar 10 2017 |
7933 |
398.48 |
| Mar 10 2017 |
11183 |
402.42 |
| Mar 03 2017 |
10404 |
414.23 |
| Mar 03 2017 |
7900 |
398.48 |
| Mar 03 2017 |
11140 |
402.42 |
| Feb 24 2017 |
10368 |
414.23 |
| Feb 24 2017 |
7982 |
398.48 |
| Feb 24 2017 |
11174 |
402.42 |
| Feb 17 2017 |
10209 |
414.23 |
| Feb 17 2017 |
8018 |
398.48 |
| Feb 17 2017 |
11221 |
402.42 |
| Feb 10 2017 |
10237 |
414.23 |
| Feb 10 2017 |
8121 |
398.48 |
| Feb 10 2017 |
11291 |
402.42 |
| Feb 03 2017 |
8100 |
398.48 |
| Feb 03 2017 |
10250 |
414.23 |
| Feb 03 2017 |
11279 |
402.42 |
| Jan 27 2017 |
10277 |
414.23 |
| Jan 27 2017 |
8083 |
398.48 |
| Jan 27 2017 |
11287 |
402.42 |
| Jan 20 2017 |
10263 |
414.23 |
| Jan 20 2017 |
8070 |
398.48 |
| Jan 20 2017 |
11266 |
402.42 |
| Jan 13 2017 |
8074 |
398.48 |
| Jan 13 2017 |
10266 |
414.23 |
| Jan 13 2017 |
11261 |
402.42 |
| Jan 06 2017 |
8074 |
398.48 |
| Jan 06 2017 |
10231 |
414.23 |
| Jan 06 2017 |
11238 |
402.42 |
| Dec 30 2016 |
10233 |
414.23 |
| Dec 30 2016 |
8074 |
398.48 |
| Dec 30 2016 |
11240 |
402.42 |
| Dec 23 2016 |
8074 |
398.48 |
| Dec 23 2016 |
10233 |
414.23 |
| Dec 23 2016 |
11240 |
402.42 |
| Dec 16 2016 |
8074 |
398.48 |
| Dec 16 2016 |
10236 |
414.23 |
| Dec 16 2016 |
11239 |
402.42 |
| Dec 09 2016 |
10237 |
414.23 |
| Dec 09 2016 |
8072 |
398.48 |
| Dec 09 2016 |
11243 |
402.42 |
| Dec 02 2016 |
10237 |
414.23 |
| Dec 02 2016 |
8072 |
398.48 |
| Dec 02 2016 |
11244 |
402.42 |
| Nov 25 2016 |
8072 |
398.48 |
| Nov 25 2016 |
10235 |
414.23 |
| Nov 25 2016 |
11244 |
402.42 |
| Nov 18 2016 |
10235 |
414.23 |
| Nov 18 2016 |
8072 |
398.48 |
| Nov 18 2016 |
11244 |
402.42 |
| Nov 11 2016 |
10235 |
414.23 |
| Nov 11 2016 |
8064 |
398.48 |
| Nov 11 2016 |
11233 |
402.42 |
| Nov 04 2016 |
10235 |
414.23 |
| Nov 04 2016 |
8064 |
398.48 |
| Nov 04 2016 |
11233 |
402.42 |
| Oct 28 2016 |
8079 |
398.48 |
| Oct 28 2016 |
10236 |
414.23 |
| Oct 28 2016 |
11252 |
402.42 |
| Oct 21 2016 |
10232 |
414.23 |
| Oct 21 2016 |
8085 |
398.48 |
| Oct 21 2016 |
11258 |
402.42 |
| Oct 14 2016 |
10249 |
414.23 |
| Oct 14 2016 |
9439 |
411.44 |
| Oct 14 2016 |
12653 |
412.84 |
| Oct 07 2016 |
9438 |
411.44 |
| Oct 07 2016 |
10261 |
414.23 |
| Oct 07 2016 |
12672 |
412.84 |
| Sep 30 2016 |
10277 |
414.23 |
| Sep 30 2016 |
9448 |
411.44 |
| Sep 30 2016 |
12684 |
412.84 |
| Sep 23 2016 |
10273 |
414.23 |
| Sep 23 2016 |
9355 |
411.44 |
| Sep 23 2016 |
12595 |
412.84 |
| Sep 16 2016 |
10335 |
414.23 |
| Sep 16 2016 |
9322 |
411.44 |
| Sep 16 2016 |
12613 |
412.84 |
| Sep 09 2016 |
10410 |
414.23 |
| Sep 09 2016 |
9438 |
411.44 |
| Sep 09 2016 |
12671 |
412.84 |
| Sep 02 2016 |
10542 |
414.23 |
| Sep 02 2016 |
9478 |
411.44 |
| Sep 02 2016 |
12812 |
412.84 |
| Aug 26 2016 |
10598 |
414.23 |
| Aug 26 2016 |
9183 |
411.44 |
| Aug 26 2016 |
12570 |
412.84 |
| Aug 19 2016 |
9196 |
411.44 |
| Aug 19 2016 |
10640 |
414.23 |
| Aug 19 2016 |
12579 |
412.84 |
| Aug 12 2016 |
10761 |
414.23 |
| Aug 12 2016 |
9178 |
411.44 |
| Aug 12 2016 |
13812 |
412.84 |
| Aug 05 2016 |
10769 |
414.23 |
| Aug 05 2016 |
9223 |
411.44 |
| Aug 05 2016 |
13956 |
412.84 |
| Jul 29 2016 |
9094 |
411.44 |
| Jul 29 2016 |
10817 |
414.23 |
| Jul 29 2016 |
14067 |
412.84 |
| Jul 22 2016 |
9216 |
411.44 |
| Jul 22 2016 |
10998 |
414.23 |
| Jul 22 2016 |
14246 |
412.84 |
| Jun 22 2016 |
9423 |
411.44 |
| Jun 22 2016 |
11285 |
414.23 |
| Jun 22 2016 |
15230 |
412.84 |
| Jun 15 2016 |
9552 |
411.44 |
| Jun 15 2016 |
11338 |
414.23 |
| Jun 15 2016 |
15387 |
412.84 |
| Jun 08 2016 |
11417 |
414.23 |
| Jun 08 2016 |
9556 |
411.44 |
| Jun 08 2016 |
15446 |
412.84 |
| Jun 01 2016 |
11501 |
414.23 |
| Jun 01 2016 |
9650 |
411.44 |
| Jun 01 2016 |
15691 |
412.84 |
| May 25 2016 |
11485 |
414.23 |
| May 25 2016 |
9668 |
411.44 |
| May 25 2016 |
15656 |
412.84 |
| May 18 2016 |
11584 |
414.23 |
| May 18 2016 |
9749 |
411.44 |
| May 18 2016 |
15779 |
412.84 |
| May 11 2016 |
9751 |
411.44 |
| May 11 2016 |
11506 |
414.23 |
| May 11 2016 |
15727 |
412.84 |
| May 04 2016 |
11419 |
414.23 |
| May 04 2016 |
9692 |
411.44 |
| May 04 2016 |
15682 |
412.84 |
| Apr 27 2016 |
11659 |
414.23 |
| Apr 27 2016 |
9895 |
411.44 |
| Apr 27 2016 |
15945 |
412.84 |
| Apr 20 2016 |
9871 |
411.44 |
| Apr 20 2016 |
11680 |
414.23 |
| Apr 20 2016 |
15987 |
412.84 |
| Apr 13 2016 |
11583 |
414.23 |
| Apr 13 2016 |
16158 |
414.23 |
| Apr 06 2016 |
11625 |
414.23 |
| Apr 06 2016 |
16324 |
414.23 |
| Mar 30 2016 |
11518 |
414.23 |
| Mar 30 2016 |
16184 |
414.23 |
| Mar 23 2016 |
11536 |
414.23 |
| Mar 23 2016 |
16317 |
414.23 |
