| Mar 09 2018 |
11018 |
446.22 |
| Mar 09 2018 |
14945 |
446.22 |
| Mar 02 2018 |
11059 |
446.22 |
| Mar 02 2018 |
15162 |
446.22 |
| Feb 23 2018 |
11174 |
446.22 |
| Feb 23 2018 |
15273 |
446.22 |
| Feb 16 2018 |
11214 |
446.22 |
| Feb 16 2018 |
15277 |
446.22 |
| Feb 09 2018 |
11095 |
446.22 |
| Feb 09 2018 |
15172 |
446.22 |
| Feb 02 2018 |
11067 |
446.22 |
| Feb 02 2018 |
15109 |
446.22 |
| Jan 26 2018 |
11116 |
446.22 |
| Jan 26 2018 |
15141 |
446.22 |
| Jan 19 2018 |
11121 |
446.22 |
| Jan 19 2018 |
15153 |
446.22 |
| Jan 12 2018 |
11139 |
446.22 |
| Jan 12 2018 |
15160 |
446.22 |
| Jan 05 2018 |
11139 |
446.22 |
| Jan 05 2018 |
15182 |
446.22 |
| Dec 29 2017 |
11139 |
446.22 |
| Dec 29 2017 |
15182 |
446.22 |
| Dec 22 2017 |
11139 |
446.22 |
| Dec 22 2017 |
15184 |
446.22 |
| Dec 15 2017 |
11139 |
446.22 |
| Dec 15 2017 |
15182 |
446.22 |
| Dec 08 2017 |
11139 |
446.22 |
| Dec 08 2017 |
15182 |
446.22 |
| Dec 01 2017 |
11139 |
446.22 |
| Dec 01 2017 |
15182 |
446.22 |
| Nov 24 2017 |
11139 |
446.22 |
| Nov 24 2017 |
15182 |
446.22 |
| Nov 17 2017 |
11140 |
446.22 |
| Nov 17 2017 |
15182 |
446.22 |
| Nov 10 2017 |
11156 |
446.22 |
| Nov 10 2017 |
15189 |
446.22 |
| Nov 03 2017 |
11156 |
446.22 |
| Nov 03 2017 |
15190 |
446.22 |
| Oct 27 2017 |
11193 |
446.22 |
| Oct 27 2017 |
15225 |
446.22 |
| Oct 20 2017 |
11122 |
446.22 |
| Oct 20 2017 |
15174 |
446.22 |
| Oct 13 2017 |
11159 |
446.22 |
| Oct 13 2017 |
15197 |
446.22 |
| Oct 06 2017 |
11155 |
446.22 |
| Oct 06 2017 |
15193 |
446.22 |
| Sep 29 2017 |
11153 |
446.22 |
| Sep 29 2017 |
15109 |
446.22 |
| Sep 22 2017 |
11313 |
446.22 |
| Sep 22 2017 |
15246 |
446.22 |
| Sep 15 2017 |
11325 |
446.22 |
| Sep 15 2017 |
15320 |
446.22 |
| Sep 08 2017 |
11281 |
446.22 |
| Sep 08 2017 |
15436 |
446.22 |
| Sep 01 2017 |
11308 |
446.22 |
| Sep 01 2017 |
15489 |
446.22 |
| Aug 25 2017 |
11678 |
446.22 |
| Aug 25 2017 |
15849 |
446.22 |
| Aug 18 2017 |
11713 |
446.22 |
| Aug 18 2017 |
15950 |
446.22 |
| Aug 11 2017 |
11762 |
446.22 |
| Aug 11 2017 |
15982 |
446.22 |
| Aug 04 2017 |
11839 |
446.22 |
| Aug 04 2017 |
16168 |
446.22 |
| Jul 28 2017 |
11923 |
446.22 |
| Jul 28 2017 |
16295 |
446.22 |
| Jul 21 2017 |
11991 |
446.22 |
| Jul 21 2017 |
16427 |
446.22 |
| Jul 14 2017 |
12061 |
446.22 |
| Jul 14 2017 |
16502 |
446.22 |
| Jul 07 2017 |
12096 |
446.22 |
| Jul 07 2017 |
16572 |
446.22 |
| Jun 30 2017 |
12140 |
446.22 |
| Jun 30 2017 |
16611 |
446.22 |
| Jun 23 2017 |
12313 |
446.22 |
| Jun 23 2017 |
16750 |
446.22 |
| Jun 16 2017 |
12327 |
446.22 |
| Jun 16 2017 |
16711 |
446.22 |
| Jun 09 2017 |
12193 |
446.22 |
| Jun 09 2017 |
16595 |
446.22 |
| Jun 02 2017 |
12501 |
446.22 |
| Jun 02 2017 |
16847 |
446.22 |
| May 26 2017 |
12552 |
446.22 |
| May 26 2017 |
16919 |
446.22 |
| May 19 2017 |
12874 |
446.22 |
| May 19 2017 |
17114 |
446.22 |
| May 12 2017 |
12942 |
446.22 |
| May 12 2017 |
17206 |
446.22 |
| May 05 2017 |
12962 |
446.22 |
| May 05 2017 |
17177 |
446.22 |
| Apr 28 2017 |
12865 |
446.22 |
| Apr 28 2017 |
16976 |
446.22 |
| Apr 21 2017 |
13071 |
446.22 |
| Apr 21 2017 |
17188 |
446.22 |
| Apr 14 2017 |
13214 |
446.22 |
| Apr 14 2017 |
17223 |
446.22 |
| Apr 07 2017 |
13077 |
446.22 |
| Apr 07 2017 |
16961 |
446.22 |
| Mar 31 2017 |
13090 |
446.22 |
| Mar 31 2017 |
17203 |
446.22 |
| Mar 24 2017 |
12853 |
446.22 |
| Mar 24 2017 |
16953 |
446.22 |
| Mar 17 2017 |
13031 |
446.22 |
| Mar 17 2017 |
17088 |
446.22 |
| Mar 10 2017 |
19577 |
512.96 |
| Mar 10 2017 |
25812 |
512.96 |
| Mar 03 2017 |
19385 |
512.96 |
| Mar 03 2017 |
25660 |
512.96 |
| Feb 24 2017 |
19623 |
512.96 |
| Feb 24 2017 |
25685 |
512.96 |
| Feb 17 2017 |
19563 |
512.96 |
| Feb 17 2017 |
25632 |
512.96 |
| Feb 10 2017 |
19783 |
512.96 |
| Feb 10 2017 |
25754 |
512.96 |
| Feb 03 2017 |
19721 |
512.96 |
| Feb 03 2017 |
25696 |
512.96 |
| Jan 27 2017 |
19705 |
512.96 |
| Jan 27 2017 |
25692 |
512.96 |
| Jan 20 2017 |
19646 |
512.96 |
| Jan 20 2017 |
25647 |
512.96 |
| Jan 13 2017 |
19608 |
512.96 |
| Jan 13 2017 |
25615 |
512.96 |
| Jan 06 2017 |
19608 |
512.96 |
| Jan 06 2017 |
25619 |
512.96 |
| Dec 30 2016 |
19609 |
512.96 |
| Dec 30 2016 |
25629 |
512.96 |
| Dec 23 2016 |
19609 |
512.96 |
| Dec 23 2016 |
25629 |
512.96 |
| Dec 16 2016 |
19609 |
512.96 |
| Dec 16 2016 |
25629 |
512.96 |
| Dec 09 2016 |
19599 |
512.96 |
| Dec 09 2016 |
25628 |
512.96 |
| Dec 02 2016 |
19599 |
512.96 |
| Dec 02 2016 |
25628 |
512.96 |
| Nov 25 2016 |
19599 |
512.96 |
| Nov 25 2016 |
25625 |
512.96 |
| Nov 18 2016 |
19599 |
512.96 |
| Nov 18 2016 |
25625 |
512.96 |
| Nov 11 2016 |
19565 |
512.96 |
| Nov 11 2016 |
25601 |
512.96 |
| Nov 04 2016 |
19565 |
512.96 |
| Nov 04 2016 |
25601 |
512.96 |
| Oct 28 2016 |
19579 |
512.96 |
| Oct 28 2016 |
25615 |
512.96 |
| Oct 21 2016 |
19602 |
512.96 |
| Oct 21 2016 |
25633 |
512.96 |
| Oct 14 2016 |
19623 |
512.96 |
| Oct 14 2016 |
25596 |
512.96 |
| Oct 07 2016 |
19647 |
512.96 |
| Oct 07 2016 |
25628 |
512.96 |
| Sep 30 2016 |
19657 |
512.96 |
| Sep 30 2016 |
25660 |
512.96 |
| Sep 23 2016 |
19417 |
512.96 |
| Sep 23 2016 |
25489 |
512.96 |
| Sep 16 2016 |
19332 |
512.96 |
| Sep 16 2016 |
25518 |
512.96 |
| Sep 09 2016 |
19451 |
512.96 |
| Sep 09 2016 |
25593 |
512.96 |
| Sep 02 2016 |
19498 |
512.96 |
| Sep 02 2016 |
25729 |
512.96 |
| Aug 26 2016 |
19311 |
512.96 |
| Aug 26 2016 |
25548 |
512.96 |
| Aug 19 2016 |
19349 |
512.96 |
| Aug 19 2016 |
25580 |
512.96 |
| Aug 12 2016 |
19393 |
512.96 |
| Aug 12 2016 |
27747 |
512.96 |
| Aug 05 2016 |
19441 |
512.96 |
| Aug 05 2016 |
27889 |
512.96 |
| Jul 29 2016 |
19323 |
512.96 |
| Jul 29 2016 |
28109 |
512.96 |
| Jul 22 2016 |
19455 |
512.96 |
| Jul 22 2016 |
28388 |
512.96 |
| Jun 22 2016 |
19720 |
512.96 |
| Jun 22 2016 |
29402 |
512.96 |
| Jun 15 2016 |
19993 |
512.96 |
| Jun 15 2016 |
29741 |
512.96 |
| Jun 08 2016 |
20091 |
512.96 |
| Jun 08 2016 |
29889 |
512.96 |
| Jun 01 2016 |
20197 |
512.96 |
| Jun 01 2016 |
30192 |
512.96 |
| May 25 2016 |
20173 |
512.96 |
| May 25 2016 |
29989 |
512.96 |
| May 18 2016 |
20278 |
512.96 |
| May 18 2016 |
30236 |
512.96 |
| May 11 2016 |
20342 |
512.96 |
| May 11 2016 |
30258 |
512.96 |
| May 04 2016 |
20225 |
512.96 |
| May 04 2016 |
30134 |
512.96 |
| Apr 27 2016 |
20497 |
512.96 |
| Apr 27 2016 |
30566 |
512.96 |
| Apr 20 2016 |
20349 |
512.96 |
| Apr 20 2016 |
30512 |
512.96 |
| Apr 13 2016 |
20781 |
512.96 |
| Apr 13 2016 |
30441 |
512.96 |
| Apr 06 2016 |
21299 |
512.96 |
| Apr 06 2016 |
30797 |
512.96 |
| Mar 30 2016 |
21095 |
512.96 |
| Mar 30 2016 |
30595 |
512.96 |
| Mar 23 2016 |
21441 |
512.96 |
| Mar 23 2016 |
30695 |
512.96 |
