| Mar 06 2020 |
9162 |
447.49 |
| Mar 06 2020 |
13097 |
447.49 |
| Feb 28 2020 |
9227 |
447.49 |
| Feb 28 2020 |
13131 |
447.49 |
| Feb 21 2020 |
10657 |
464 |
| Feb 21 2020 |
15231 |
464 |
| Feb 14 2020 |
10681 |
464 |
| Feb 14 2020 |
15272 |
464 |
| Feb 07 2020 |
10655 |
464 |
| Feb 07 2020 |
15170 |
464 |
| Jan 31 2020 |
10719 |
464 |
| Jan 31 2020 |
15221 |
464 |
| Jan 24 2020 |
10724 |
464 |
| Jan 24 2020 |
15226 |
464 |
| Jan 17 2020 |
10738 |
464 |
| Jan 17 2020 |
15139 |
464 |
| Jan 10 2020 |
10738 |
464 |
| Jan 10 2020 |
15139 |
464 |
| Jan 03 2020 |
10740 |
464 |
| Jan 03 2020 |
15150 |
464 |
| Dec 27 2019 |
10740 |
464 |
| Dec 27 2019 |
15145 |
464 |
| Dec 20 2019 |
10740 |
464 |
| Dec 20 2019 |
15145 |
464 |
| Dec 13 2019 |
10741 |
464 |
| Dec 13 2019 |
15146 |
464 |
| Dec 06 2019 |
10741 |
464 |
| Dec 06 2019 |
15131 |
464 |
| Nov 29 2019 |
10741 |
464 |
| Nov 29 2019 |
15108 |
464 |
| Nov 22 2019 |
10741 |
464 |
| Nov 22 2019 |
15108 |
464 |
| Nov 15 2019 |
10741 |
464 |
| Nov 15 2019 |
15113 |
464 |
| Nov 08 2019 |
10712 |
464 |
| Nov 08 2019 |
15046 |
464 |
| Nov 01 2019 |
10503 |
464 |
| Nov 01 2019 |
14851 |
464 |
| Oct 25 2019 |
10503 |
464 |
| Oct 25 2019 |
14867 |
464 |
| Oct 18 2019 |
10541 |
464 |
| Oct 18 2019 |
14889 |
464 |
| Oct 11 2019 |
10509 |
464 |
| Oct 11 2019 |
14859 |
464 |
| Oct 04 2019 |
10486 |
464 |
| Oct 04 2019 |
14841 |
464 |
| Sep 27 2019 |
10489 |
464 |
| Sep 27 2019 |
14965 |
464 |
| Sep 20 2019 |
10464 |
464 |
| Sep 20 2019 |
14964 |
464 |
| Sep 13 2019 |
10530 |
464 |
| Sep 13 2019 |
14974 |
464 |
| Sep 06 2019 |
10717 |
464 |
| Sep 06 2019 |
15215 |
464 |
| Aug 30 2019 |
10779 |
464 |
| Aug 30 2019 |
15325 |
464 |
| Aug 23 2019 |
10935 |
464 |
| Aug 23 2019 |
15520 |
464 |
| Aug 16 2019 |
10888 |
464 |
| Aug 16 2019 |
15494 |
464 |
| Aug 09 2019 |
10929 |
464 |
| Aug 09 2019 |
15543 |
464 |
| Aug 02 2019 |
11026 |
464 |
| Aug 02 2019 |
15649 |
464 |
| Jul 26 2019 |
11008 |
464 |
| Jul 26 2019 |
15754 |
464 |
| Jul 19 2019 |
11201 |
464 |
| Jul 19 2019 |
15894 |
464 |
| Jul 12 2019 |
11202 |
464 |
| Jul 12 2019 |
16013 |
464 |
| Jul 05 2019 |
11373 |
464 |
| Jul 05 2019 |
16351 |
464 |
| Jun 28 2019 |
11453 |
464 |
| Jun 28 2019 |
16532 |
464 |
| Jun 21 2019 |
11436 |
464 |
| Jun 21 2019 |
16393 |
464 |
| Jun 14 2019 |
11418 |
464 |
| Jun 14 2019 |
16529 |
464 |
| Jun 07 2019 |
11177 |
460.13 |
| Jun 07 2019 |
16200 |
460.13 |
| May 31 2019 |
11117 |
460.13 |
| May 31 2019 |
16145 |
460.13 |
| May 24 2019 |
11110 |
460.13 |
| May 24 2019 |
16176 |
460.13 |
| May 17 2019 |
11168 |
460.13 |
| May 17 2019 |
16150 |
460.13 |
| May 10 2019 |
11248 |
460.13 |
| May 10 2019 |
16095 |
460.13 |
| May 03 2019 |
11305 |
460.13 |
| May 03 2019 |
16155 |
460.13 |
| Apr 26 2019 |
11454 |
460.13 |
| Apr 26 2019 |
15816 |
460.13 |
| Apr 19 2019 |
11381 |
460.13 |
| Apr 19 2019 |
15747 |
460.13 |
| Apr 18 2019 |
11386 |
460.13 |
| Apr 12 2019 |
11380 |
460.13 |
| Apr 12 2019 |
15811 |
460.13 |
| Apr 05 2019 |
10921 |
460.13 |
| Apr 05 2019 |
15381 |
460.13 |
| Mar 29 2019 |
10862 |
460.13 |
| Mar 29 2019 |
15256 |
460.13 |
| Mar 22 2019 |
10695 |
460.13 |
| Mar 22 2019 |
15068 |
460.13 |
| Mar 15 2019 |
11417 |
466.45 |
| Mar 15 2019 |
15890 |
466.45 |
| Mar 08 2019 |
9957 |
452.4 |
| Mar 08 2019 |
13882 |
452.4 |
| Mar 01 2019 |
10030 |
452.4 |
| Mar 01 2019 |
13942 |
452.4 |
| Feb 22 2019 |
10073 |
452.4 |
| Feb 22 2019 |
14003 |
452.4 |
| Feb 15 2019 |
10050 |
452.4 |
| Feb 15 2019 |
13878 |
452.4 |
| Feb 08 2019 |
9999 |
452.4 |
| Feb 08 2019 |
13751 |
452.4 |
| Feb 01 2019 |
10011 |
452.4 |
| Feb 01 2019 |
13758 |
452.4 |
| Jan 25 2019 |
10020 |
452.4 |
| Jan 25 2019 |
13817 |
452.4 |
| Jan 18 2019 |
10071 |
452.4 |
| Jan 18 2019 |
13846 |
452.4 |
| Jan 11 2019 |
10071 |
452.4 |
| Jan 11 2019 |
13831 |
452.4 |
| Jan 04 2019 |
10072 |
452.4 |
| Jan 04 2019 |
13839 |
452.4 |
| Dec 28 2018 |
10072 |
452.4 |
| Dec 28 2018 |
13839 |
452.4 |
| Dec 21 2018 |
10072 |
452.4 |
| Dec 21 2018 |
13839 |
452.4 |
| Dec 14 2018 |
10072 |
452.4 |
| Dec 14 2018 |
13839 |
452.4 |
| Dec 07 2018 |
10072 |
452.4 |
| Dec 07 2018 |
13833 |
452.4 |
| Nov 30 2018 |
10072 |
452.4 |
| Nov 30 2018 |
13833 |
452.4 |
| Nov 23 2018 |
10072 |
452.4 |
| Nov 23 2018 |
13833 |
452.4 |
| Nov 16 2018 |
10072 |
452.4 |
| Nov 16 2018 |
13833 |
452.4 |
| Nov 09 2018 |
10073 |
452.4 |
| Nov 09 2018 |
13834 |
452.4 |
| Nov 02 2018 |
10073 |
452.4 |
| Nov 02 2018 |
13806 |
452.4 |
| Oct 26 2018 |
10070 |
452.4 |
| Oct 26 2018 |
13803 |
452.4 |
| Oct 19 2018 |
10084 |
452.4 |
| Oct 19 2018 |
13817 |
452.4 |
| Oct 12 2018 |
10044 |
452.4 |
| Oct 12 2018 |
13760 |
452.4 |
| Oct 05 2018 |
10065 |
452.4 |
| Oct 05 2018 |
13879 |
452.4 |
| Sep 28 2018 |
9836 |
452.4 |
| Sep 28 2018 |
13540 |
452.4 |
| Sep 21 2018 |
9808 |
452.4 |
| Sep 21 2018 |
13515 |
452.4 |
| Sep 14 2018 |
9840 |
452.4 |
| Sep 14 2018 |
13550 |
452.4 |
| Sep 07 2018 |
10012 |
452.4 |
| Sep 07 2018 |
13803 |
452.4 |
| Aug 31 2018 |
10059 |
452.4 |
| Aug 31 2018 |
13902 |
452.4 |
| Aug 24 2018 |
10088 |
452.4 |
| Aug 24 2018 |
13934 |
452.4 |
| Aug 17 2018 |
10066 |
452.4 |
| Aug 17 2018 |
14087 |
452.4 |
| Aug 10 2018 |
10083 |
452.4 |
| Aug 10 2018 |
14169 |
452.4 |
| Aug 03 2018 |
10245 |
452.4 |
| Aug 03 2018 |
14307 |
452.4 |
| Jul 27 2018 |
10329 |
452.4 |
| Jul 27 2018 |
14362 |
452.4 |
| Jul 20 2018 |
10285 |
452.4 |
| Jul 20 2018 |
14571 |
452.4 |
| Jul 13 2018 |
10470 |
452.4 |
| Jul 13 2018 |
14448 |
452.4 |
| Jul 06 2018 |
10301 |
452.4 |
| Jul 06 2018 |
14213 |
452.4 |
| Jun 29 2018 |
10308 |
452.4 |
| Jun 29 2018 |
14221 |
452.4 |
| Jun 22 2018 |
10529 |
452.4 |
| Jun 22 2018 |
14489 |
452.4 |
| Jun 15 2018 |
10587 |
452.4 |
| Jun 15 2018 |
14484 |
452.4 |
| Mar 30 2018 |
15724 |
494.16 |
| Mar 30 2018 |
21065 |
494.16 |
| Mar 23 2018 |
14647 |
480.29 |
| Mar 23 2018 |
19558 |
480.29 |
| Mar 16 2018 |
13655 |
471.1 |
| Mar 16 2018 |
18337 |
471.1 |
| Mar 09 2018 |
13627 |
471.1 |
| Mar 09 2018 |
18301 |
471.1 |
| Mar 02 2018 |
13679 |
471.1 |
| Mar 02 2018 |
18563 |
471.1 |
| Feb 23 2018 |
13817 |
471.1 |
| Feb 23 2018 |
18724 |
471.1 |
| Feb 16 2018 |
13825 |
471.1 |
| Feb 16 2018 |
18693 |
471.1 |
| Feb 09 2018 |
13665 |
471.1 |
| Feb 09 2018 |
18512 |
471.1 |
| Feb 02 2018 |
13615 |
471.1 |
| Feb 02 2018 |
18426 |
471.1 |
| Jan 26 2018 |
13672 |
471.1 |
| Jan 26 2018 |
18464 |
471.1 |
| Jan 19 2018 |
13681 |
471.1 |
| Jan 19 2018 |
18467 |
471.1 |
| Jan 12 2018 |
13706 |
471.1 |
| Jan 12 2018 |
18456 |
471.1 |
| Jan 05 2018 |
13706 |
471.1 |
| Jan 05 2018 |
18483 |
471.1 |
| Dec 29 2017 |
13705 |
471.1 |
| Dec 29 2017 |
18483 |
471.1 |
| Dec 22 2017 |
13705 |
471.1 |
| Dec 22 2017 |
18485 |
471.1 |
| Dec 15 2017 |
13705 |
471.1 |
| Dec 15 2017 |
18480 |
471.1 |
| Dec 08 2017 |
13705 |
471.1 |
| Dec 08 2017 |
18480 |
471.1 |
| Dec 01 2017 |
13705 |
471.1 |
| Dec 01 2017 |
18480 |
471.1 |
| Nov 24 2017 |
13705 |
471.1 |
| Nov 24 2017 |
18480 |
471.1 |
| Nov 17 2017 |
13706 |
471.1 |
| Nov 17 2017 |
18481 |
471.1 |
| Nov 10 2017 |
13720 |
471.1 |
| Nov 10 2017 |
18490 |
471.1 |
| Nov 03 2017 |
13720 |
471.1 |
| Nov 03 2017 |
18491 |
471.1 |
| Oct 27 2017 |
13741 |
471.1 |
| Oct 27 2017 |
18525 |
471.1 |
| Oct 20 2017 |
13658 |
471.1 |
| Oct 20 2017 |
18463 |
471.1 |
| Oct 13 2017 |
13699 |
471.1 |
| Oct 13 2017 |
18488 |
471.1 |
| Oct 06 2017 |
13700 |
471.1 |
| Oct 06 2017 |
18484 |
471.1 |
| Sep 29 2017 |
13699 |
471.1 |
| Sep 29 2017 |
18398 |
471.1 |
| Sep 22 2017 |
13890 |
471.1 |
| Sep 22 2017 |
18575 |
471.1 |
| Sep 15 2017 |
13895 |
471.1 |
| Sep 15 2017 |
18646 |
471.1 |
| Sep 08 2017 |
13817 |
471.1 |
| Sep 08 2017 |
18774 |
471.1 |
| Sep 01 2017 |
13852 |
471.1 |
| Sep 01 2017 |
18843 |
471.1 |
| Aug 25 2017 |
15008 |
480.29 |
| Aug 25 2017 |
20421 |
480.29 |
| Aug 18 2017 |
15068 |
480.29 |
| Aug 18 2017 |
20548 |
480.29 |
| Aug 11 2017 |
15134 |
480.29 |
| Aug 11 2017 |
20577 |
480.29 |
| Aug 04 2017 |
15208 |
480.29 |
| Aug 04 2017 |
20780 |
480.29 |
| Jul 28 2017 |
15309 |
480.29 |
| Jul 28 2017 |
20913 |
480.29 |
| Jul 21 2017 |
15369 |
480.29 |
| Jul 21 2017 |
21014 |
480.29 |
| Jul 14 2017 |
15469 |
480.29 |
| Jul 14 2017 |
21093 |
480.29 |
| Jul 07 2017 |
15532 |
480.29 |
| Jul 07 2017 |
21152 |
480.29 |
| Jun 30 2017 |
15562 |
480.29 |
| Jun 30 2017 |
21220 |
480.29 |
| Jun 23 2017 |
15758 |
480.29 |
| Jun 23 2017 |
21366 |
480.29 |
| Jun 16 2017 |
15801 |
480.29 |
| Jun 16 2017 |
21374 |
480.29 |
| Jun 09 2017 |
13813 |
461.01 |
| Jun 09 2017 |
18683 |
461.01 |
| Jun 02 2017 |
14140 |
461.01 |
| Jun 02 2017 |
18934 |
461.01 |
| May 26 2017 |
14161 |
461.01 |
| May 26 2017 |
19003 |
461.01 |
| May 19 2017 |
14541 |
461.01 |
| May 19 2017 |
19226 |
461.01 |
| May 12 2017 |
14611 |
461.01 |
| May 12 2017 |
19341 |
461.01 |
| May 05 2017 |
14641 |
461.01 |
| May 05 2017 |
19328 |
461.01 |
| Apr 28 2017 |
14502 |
461.01 |
| Apr 28 2017 |
19108 |
461.01 |
| Apr 21 2017 |
14653 |
460.28 |
| Apr 21 2017 |
19222 |
460.28 |
| Apr 14 2017 |
14774 |
460.28 |
| Apr 14 2017 |
19212 |
460.28 |
| Apr 07 2017 |
14280 |
457.06 |
| Apr 07 2017 |
18479 |
457.06 |
| Mar 31 2017 |
13279 |
447.78 |
| Mar 31 2017 |
17416 |
447.78 |
| Mar 24 2017 |
12341 |
441.57 |
| Mar 24 2017 |
16285 |
441.57 |
| Mar 17 2017 |
12507 |
441.57 |
| Mar 17 2017 |
16409 |
441.57 |
| Mar 10 2017 |
12531 |
441.57 |
| Mar 10 2017 |
16510 |
441.57 |
| Mar 03 2017 |
7879 |
462.04 |
| Mar 03 2017 |
15496 |
470.3 |
| Mar 03 2017 |
20114 |
468.46 |
| Feb 24 2017 |
7986 |
462.04 |
| Feb 24 2017 |
15637 |
470.3 |
| Feb 24 2017 |
20166 |
468.46 |
| Feb 17 2017 |
7889 |
462.04 |
| Feb 17 2017 |
15611 |
470.3 |
| Feb 17 2017 |
20179 |
468.46 |
| Feb 10 2017 |
7988 |
462.04 |
| Feb 10 2017 |
15792 |
470.3 |
| Feb 10 2017 |
20272 |
468.46 |
| Feb 03 2017 |
15750 |
470.3 |
| Feb 03 2017 |
7957 |
462.04 |
| Feb 03 2017 |
20252 |
468.46 |
| Jan 27 2017 |
7946 |
462.04 |
| Jan 27 2017 |
15738 |
470.3 |
| Jan 27 2017 |
20275 |
468.46 |
| Jan 20 2017 |
7961 |
462.04 |
| Jan 20 2017 |
15687 |
470.3 |
| Jan 20 2017 |
20221 |
468.46 |
| Jan 13 2017 |
15665 |
470.3 |
| Jan 13 2017 |
7961 |
462.04 |
| Jan 13 2017 |
20207 |
468.46 |
| Jan 06 2017 |
15665 |
470.3 |
| Jan 06 2017 |
7961 |
462.04 |
| Jan 06 2017 |
20204 |
468.46 |
| Dec 30 2016 |
7958 |
462.04 |
| Dec 30 2016 |
15665 |
470.3 |
| Dec 30 2016 |
20207 |
468.46 |
| Dec 23 2016 |
15665 |
470.3 |
| Dec 23 2016 |
7958 |
462.04 |
| Dec 23 2016 |
20207 |
468.46 |
| Dec 16 2016 |
15665 |
470.3 |
| Dec 16 2016 |
7958 |
462.04 |
| Dec 16 2016 |
20206 |
468.46 |
| Dec 09 2016 |
7965 |
462.04 |
| Dec 09 2016 |
15664 |
470.3 |
| Dec 09 2016 |
20205 |
468.46 |
| Dec 02 2016 |
7965 |
462.04 |
| Dec 02 2016 |
15664 |
470.3 |
| Dec 02 2016 |
20206 |
468.46 |
| Nov 25 2016 |
15664 |
470.3 |
| Nov 25 2016 |
7954 |
462.04 |
| Nov 25 2016 |
20203 |
468.46 |
| Nov 18 2016 |
7954 |
462.04 |
| Nov 18 2016 |
15664 |
470.3 |
| Nov 18 2016 |
20203 |
468.46 |
| Nov 11 2016 |
7954 |
462.04 |
| Nov 11 2016 |
15645 |
470.3 |
| Nov 11 2016 |
20190 |
468.46 |
| Nov 04 2016 |
7954 |
462.04 |
| Nov 04 2016 |
15645 |
470.3 |
| Nov 04 2016 |
20190 |
468.46 |
| Oct 28 2016 |
15666 |
470.3 |
| Oct 28 2016 |
7935 |
462.04 |
| Oct 28 2016 |
20208 |
468.46 |
| Oct 21 2016 |
7935 |
462.04 |
| Oct 21 2016 |
15685 |
470.3 |
| Oct 21 2016 |
20232 |
468.46 |
| Oct 14 2016 |
7959 |
462.04 |
| Oct 14 2016 |
15687 |
470.3 |
| Oct 14 2016 |
20221 |
468.46 |
| Oct 07 2016 |
15695 |
470.3 |
| Oct 07 2016 |
7956 |
462.04 |
| Oct 07 2016 |
20229 |
468.46 |
| Sep 30 2016 |
7999 |
462.04 |
| Sep 30 2016 |
15702 |
470.3 |
| Sep 30 2016 |
20253 |
468.46 |
| Sep 23 2016 |
7969 |
462.04 |
| Sep 23 2016 |
15517 |
470.3 |
| Sep 23 2016 |
20095 |
468.46 |
| Sep 16 2016 |
7977 |
462.04 |
| Sep 16 2016 |
15447 |
470.3 |
| Sep 16 2016 |
20114 |
468.46 |
| Sep 09 2016 |
8065 |
462.04 |
| Sep 09 2016 |
15554 |
470.3 |
| Sep 09 2016 |
20204 |
468.46 |
| Sep 02 2016 |
8223 |
462.04 |
| Sep 02 2016 |
15598 |
470.3 |
| Sep 02 2016 |
20361 |
468.46 |
| Aug 26 2016 |
8015 |
462.04 |
| Aug 26 2016 |
15385 |
470.3 |
| Aug 26 2016 |
20154 |
468.46 |
| Aug 19 2016 |
15409 |
470.3 |
| Aug 19 2016 |
8157 |
462.04 |
| Aug 19 2016 |
20174 |
468.46 |
| Aug 12 2016 |
8537 |
462.04 |
| Aug 12 2016 |
15418 |
470.3 |
| Aug 12 2016 |
20236 |
456.94 |
| Aug 05 2016 |
8594 |
462.04 |
| Aug 05 2016 |
15474 |
470.3 |
| Aug 05 2016 |
20359 |
456.94 |
| Jul 29 2016 |
15335 |
470.3 |
| Jul 29 2016 |
8641 |
462.04 |
| Jul 29 2016 |
20548 |
456.94 |
| Jul 22 2016 |
16665 |
482.27 |
| Jul 22 2016 |
8745 |
462.04 |
| Jul 22 2016 |
23546 |
476.38 |
| Jun 22 2016 |
16921 |
482.27 |
| Jun 22 2016 |
8675 |
462.04 |
| Jun 22 2016 |
24617 |
476.38 |
| Jun 15 2016 |
17147 |
482.27 |
| Jun 15 2016 |
8980 |
462.04 |
| Jun 15 2016 |
24868 |
476.38 |
| Jun 08 2016 |
9096 |
462.04 |
| Jun 08 2016 |
17230 |
482.27 |
| Jun 08 2016 |
24973 |
476.38 |
| Jun 01 2016 |
9254 |
462.04 |
| Jun 01 2016 |
17300 |
482.27 |
| Jun 01 2016 |
25262 |
476.38 |
| May 25 2016 |
9165 |
462.04 |
| May 25 2016 |
17234 |
482.27 |
| May 25 2016 |
25100 |
476.38 |
| May 18 2016 |
9244 |
462.04 |
| May 18 2016 |
17323 |
482.27 |
| May 18 2016 |
25328 |
476.38 |
| May 11 2016 |
17382 |
482.27 |
| May 11 2016 |
9137 |
462.04 |
| May 11 2016 |
25378 |
476.38 |
| May 04 2016 |
9127 |
462.04 |
| May 04 2016 |
17309 |
482.27 |
| May 04 2016 |
25285 |
476.38 |
| Apr 27 2016 |
9358 |
462.04 |
| Apr 27 2016 |
17536 |
482.27 |
| Apr 27 2016 |
25623 |
476.38 |
| Apr 20 2016 |
18251 |
490.33 |
| Apr 20 2016 |
9414 |
462.04 |
| Apr 20 2016 |
27569 |
490.54 |
| Apr 13 2016 |
9465 |
462.04 |
| Apr 13 2016 |
20818 |
513.41 |
| Apr 13 2016 |
29072 |
502.13 |
| Apr 06 2016 |
21337 |
513.41 |
| Apr 06 2016 |
9627 |
462.04 |
| Apr 06 2016 |
29409 |
502.13 |
| Mar 30 2016 |
21131 |
513.41 |
| Mar 30 2016 |
9347 |
462.04 |
| Mar 30 2016 |
29221 |
502.13 |
| Mar 23 2016 |
9670 |
462.04 |
| Mar 23 2016 |
21480 |
513.41 |
| Mar 23 2016 |
29331 |
502.13 |
