| Jul 06 2023 |
2687 |
364.77 |
| Jul 06 2023 |
3391 |
364.77 |
| Jun 29 2023 |
2686 |
364.77 |
| Jun 29 2023 |
3394 |
364.77 |
| Jun 22 2023 |
2682 |
364.77 |
| Jun 22 2023 |
3410 |
364.77 |
| Jun 15 2023 |
2586 |
364.77 |
| Jun 15 2023 |
3380 |
364.77 |
| Jun 08 2023 |
2594 |
364.77 |
| Jun 08 2023 |
3413 |
364.77 |
| Jun 01 2023 |
2582 |
364.77 |
| Jun 01 2023 |
3393 |
364.77 |
| May 25 2023 |
2596 |
364.77 |
| May 25 2023 |
3339 |
364.77 |
| May 18 2023 |
2570 |
364.77 |
| May 18 2023 |
3298 |
364.77 |
| May 11 2023 |
2584 |
364.77 |
| May 11 2023 |
3280 |
364.77 |
| May 04 2023 |
2540 |
364.77 |
| May 04 2023 |
3152 |
364.77 |
| Apr 27 2023 |
2521 |
364.77 |
| Apr 27 2023 |
3191 |
364.77 |
| Apr 20 2023 |
2406 |
364.77 |
| Apr 20 2023 |
3185 |
364.77 |
| Apr 13 2023 |
2419 |
364.77 |
| Apr 13 2023 |
3192 |
364.77 |
| Apr 06 2023 |
2379 |
364.77 |
| Apr 06 2023 |
3129 |
364.77 |
| Mar 30 2023 |
2322 |
364.77 |
| Mar 30 2023 |
3014 |
364.77 |
| Mar 23 2023 |
2353 |
364.77 |
| Mar 23 2023 |
3009 |
364.77 |
| Mar 16 2023 |
2343 |
364.77 |
| Mar 16 2023 |
3004 |
364.77 |
| Mar 09 2023 |
2336 |
364.77 |
| Mar 09 2023 |
2986 |
364.77 |
| Mar 02 2023 |
2332 |
364.77 |
| Mar 02 2023 |
2977 |
364.77 |
| Feb 23 2023 |
2330 |
364.77 |
| Feb 23 2023 |
2966 |
364.77 |
| Feb 16 2023 |
2318 |
364.77 |
| Feb 16 2023 |
2979 |
364.77 |
| Feb 09 2023 |
2217 |
364.77 |
| Feb 09 2023 |
2879 |
364.77 |
| Feb 02 2023 |
2188 |
364.77 |
| Feb 02 2023 |
2857 |
364.77 |
| Jan 26 2023 |
2165 |
364.77 |
| Jan 26 2023 |
2823 |
364.77 |
| Jan 19 2023 |
2165 |
364.77 |
| Jan 19 2023 |
2811 |
364.77 |
| Jan 12 2023 |
2165 |
364.77 |
| Jan 12 2023 |
2808 |
364.77 |
| Jan 05 2023 |
2165 |
364.77 |
| Jan 05 2023 |
2817 |
364.77 |
| Dec 29 2022 |
2165 |
364.77 |
| Dec 29 2022 |
2818 |
364.77 |
| Dec 22 2022 |
2165 |
364.77 |
| Dec 22 2022 |
2818 |
364.77 |
| Dec 15 2022 |
2167 |
364.77 |
| Dec 15 2022 |
2822 |
364.77 |
| Dec 08 2022 |
2167 |
364.77 |
| Dec 08 2022 |
2824 |
364.77 |
| Dec 01 2022 |
2167 |
364.77 |
| Dec 01 2022 |
2824 |
364.77 |
| Nov 24 2022 |
2167 |
364.77 |
| Nov 24 2022 |
2824 |
364.77 |
| Nov 17 2022 |
2165 |
364.77 |
| Nov 17 2022 |
2823 |
364.77 |
| Nov 10 2022 |
2165 |
364.77 |
| Nov 10 2022 |
2823 |
364.77 |
| Nov 03 2022 |
2165 |
364.77 |
| Nov 03 2022 |
2824 |
364.77 |
| Oct 27 2022 |
2165 |
364.77 |
| Oct 27 2022 |
2826 |
364.77 |
| Oct 20 2022 |
2167 |
364.77 |
| Oct 20 2022 |
2843 |
364.77 |
| Oct 13 2022 |
2151 |
364.77 |
| Oct 13 2022 |
2831 |
364.77 |
| Oct 06 2022 |
2128 |
364.77 |
| Oct 06 2022 |
2812 |
364.77 |
| Sep 29 2022 |
2107 |
364.77 |
| Sep 29 2022 |
2798 |
364.77 |
| Sep 22 2022 |
2101 |
364.77 |
| Sep 22 2022 |
2796 |
364.77 |
| Sep 15 2022 |
2093 |
364.77 |
| Sep 15 2022 |
2805 |
364.77 |
| Sep 08 2022 |
2093 |
364.77 |
| Sep 08 2022 |
2791 |
364.77 |
| Sep 01 2022 |
2083 |
364.77 |
| Sep 01 2022 |
2792 |
364.77 |
| Aug 25 2022 |
2082 |
364.77 |
| Aug 25 2022 |
2779 |
364.77 |
| Aug 18 2022 |
2086 |
364.77 |
| Aug 18 2022 |
2789 |
364.77 |
| Aug 11 2022 |
2085 |
364.77 |
| Aug 11 2022 |
2711 |
364.77 |
| Aug 04 2022 |
2066 |
364.77 |
| Aug 04 2022 |
2693 |
364.77 |
| Jul 28 2022 |
2059 |
364.77 |
| Jul 28 2022 |
2672 |
364.77 |
| Jul 21 2022 |
2023 |
364.77 |
| Jul 21 2022 |
2664 |
364.77 |
| Jul 14 2022 |
2017 |
364.77 |
| Jul 14 2022 |
2677 |
364.77 |
| Jul 07 2022 |
2010 |
364.77 |
| Jul 07 2022 |
2612 |
364.77 |
| Jun 30 2022 |
2005 |
364.77 |
| Jun 30 2022 |
2612 |
364.77 |
| Jun 23 2022 |
2004 |
364.77 |
| Jun 23 2022 |
2611 |
364.77 |
| Jun 16 2022 |
1994 |
364.77 |
| Jun 16 2022 |
2612 |
364.77 |
| Jun 09 2022 |
1956 |
364.77 |
| Jun 09 2022 |
2663 |
364.77 |
| Jun 02 2022 |
1904 |
364.77 |
| Jun 02 2022 |
2647 |
364.77 |
| May 26 2022 |
1885 |
364.77 |
| May 26 2022 |
2637 |
364.77 |
| May 19 2022 |
1893 |
364.77 |
| May 19 2022 |
2637 |
364.77 |
| May 12 2022 |
1887 |
364.77 |
| May 12 2022 |
2611 |
364.77 |
| May 05 2022 |
1794 |
364.77 |
| May 05 2022 |
2420 |
364.77 |
| Apr 28 2022 |
1943 |
364.77 |
| Apr 28 2022 |
2596 |
364.77 |
| Apr 21 2022 |
1808 |
364.77 |
| Apr 21 2022 |
2416 |
364.77 |
| Apr 14 2022 |
1833 |
364.77 |
| Apr 14 2022 |
2429 |
364.77 |
| Apr 07 2022 |
1859 |
364.77 |
| Apr 07 2022 |
2429 |
364.77 |
| Mar 31 2022 |
1868 |
364.77 |
| Mar 31 2022 |
2365 |
364.77 |
| Mar 24 2022 |
1847 |
364.77 |
| Mar 24 2022 |
2368 |
364.77 |
| Mar 17 2022 |
1845 |
364.77 |
| Mar 17 2022 |
2372 |
364.77 |
| Mar 10 2022 |
1857 |
364.77 |
| Mar 10 2022 |
2338 |
364.77 |
| Mar 03 2022 |
1772 |
364.77 |
| Mar 03 2022 |
2229 |
364.77 |
| Feb 24 2022 |
1626 |
364.77 |
| Feb 24 2022 |
2175 |
364.77 |
| Feb 17 2022 |
1470 |
364.77 |
| Feb 17 2022 |
1961 |
364.77 |
| Feb 10 2022 |
1459 |
364.77 |
| Feb 10 2022 |
1924 |
364.77 |
| Feb 03 2022 |
1449 |
364.77 |
| Feb 03 2022 |
1913 |
364.77 |
| Jan 27 2022 |
1429 |
364.77 |
| Jan 27 2022 |
1912 |
364.77 |
| Jan 20 2022 |
1429 |
364.77 |
| Jan 20 2022 |
1911 |
364.77 |
| Jan 13 2022 |
1429 |
364.77 |
| Jan 13 2022 |
1925 |
364.77 |
| Jan 06 2022 |
1429 |
364.77 |
| Jan 06 2022 |
1926 |
364.77 |
| Dec 30 2021 |
1431 |
364.77 |
| Dec 30 2021 |
1930 |
364.77 |
| Dec 23 2021 |
1431 |
364.77 |
| Dec 23 2021 |
1930 |
364.77 |
| Dec 16 2021 |
1431 |
364.77 |
| Dec 16 2021 |
1930 |
364.77 |
| Dec 09 2021 |
1431 |
364.77 |
| Dec 09 2021 |
1930 |
364.77 |
| Dec 02 2021 |
1431 |
364.77 |
| Dec 02 2021 |
1930 |
364.77 |
| Nov 25 2021 |
1431 |
364.77 |
| Nov 25 2021 |
1930 |
364.77 |
| Nov 18 2021 |
1431 |
364.77 |
| Nov 18 2021 |
1931 |
364.77 |
| Nov 11 2021 |
1432 |
364.77 |
| Nov 11 2021 |
1932 |
364.77 |
| Nov 04 2021 |
1437 |
364.77 |
| Nov 04 2021 |
1945 |
364.77 |
| Oct 28 2021 |
1437 |
364.77 |
| Oct 28 2021 |
1946 |
364.77 |
| Oct 21 2021 |
1437 |
364.77 |
| Oct 21 2021 |
1951 |
364.77 |
| Oct 14 2021 |
1433 |
364.77 |
| Oct 14 2021 |
1947 |
364.77 |
| Oct 07 2021 |
1432 |
364.77 |
| Oct 07 2021 |
1946 |
364.77 |
| Sep 30 2021 |
1423 |
364.77 |
| Sep 30 2021 |
1905 |
364.77 |
| Sep 23 2021 |
1434 |
364.77 |
| Sep 23 2021 |
1885 |
364.77 |
| Sep 16 2021 |
1408 |
364.77 |
| Sep 16 2021 |
1862 |
364.77 |
| Sep 09 2021 |
1408 |
364.77 |
| Sep 09 2021 |
1847 |
364.77 |
| Sep 02 2021 |
1434 |
364.77 |
| Sep 02 2021 |
1854 |
364.77 |
| Aug 26 2021 |
1427 |
364.77 |
| Aug 26 2021 |
1763 |
364.77 |
| Aug 19 2021 |
1426 |
364.77 |
| Aug 19 2021 |
1758 |
364.77 |
| Aug 12 2021 |
1409 |
364.77 |
| Aug 12 2021 |
1751 |
364.77 |
| Mar 27 2020 |
5884 |
417.68 |
| Mar 27 2020 |
8760 |
417.68 |
| Mar 20 2020 |
5992 |
417.68 |
| Mar 20 2020 |
8886 |
417.68 |
| Mar 13 2020 |
6115 |
417.68 |
| Mar 13 2020 |
8989 |
417.68 |
| Mar 06 2020 |
6217 |
417.68 |
| Mar 06 2020 |
9070 |
417.68 |
| Feb 28 2020 |
6313 |
417.68 |
| Feb 28 2020 |
9113 |
417.68 |
| Feb 21 2020 |
6220 |
417.68 |
| Feb 21 2020 |
8991 |
417.68 |
| Feb 14 2020 |
6235 |
417.68 |
| Feb 14 2020 |
9025 |
417.68 |
| Feb 07 2020 |
6227 |
417.68 |
| Feb 07 2020 |
8976 |
417.68 |
| Jan 31 2020 |
6259 |
417.68 |
| Jan 31 2020 |
8996 |
417.68 |
| Jan 24 2020 |
6258 |
417.68 |
| Jan 24 2020 |
8989 |
417.68 |
| Jan 17 2020 |
6266 |
417.68 |
| Jan 17 2020 |
8956 |
417.68 |
| Jan 10 2020 |
6266 |
417.68 |
| Jan 10 2020 |
8955 |
417.68 |
| Jan 03 2020 |
6268 |
417.68 |
| Jan 03 2020 |
8959 |
417.68 |
| Dec 27 2019 |
6268 |
417.68 |
| Dec 27 2019 |
8956 |
417.68 |
| Dec 20 2019 |
6268 |
417.68 |
| Dec 20 2019 |
8956 |
417.68 |
| Dec 13 2019 |
6268 |
417.68 |
| Dec 13 2019 |
8958 |
417.68 |
| Dec 06 2019 |
6268 |
417.68 |
| Dec 06 2019 |
8949 |
417.68 |
| Nov 29 2019 |
6268 |
417.68 |
| Nov 29 2019 |
8955 |
417.68 |
| Nov 22 2019 |
6268 |
417.68 |
| Nov 22 2019 |
8955 |
417.68 |
| Nov 15 2019 |
6268 |
417.68 |
| Nov 15 2019 |
8960 |
417.68 |
| Nov 08 2019 |
6250 |
417.68 |
| Nov 08 2019 |
8926 |
417.68 |
| Nov 01 2019 |
6124 |
417.68 |
| Nov 01 2019 |
8809 |
417.68 |
| Oct 25 2019 |
6124 |
417.68 |
| Oct 25 2019 |
8821 |
417.68 |
| Oct 18 2019 |
6138 |
417.68 |
| Oct 18 2019 |
8833 |
417.68 |
| Oct 11 2019 |
6125 |
417.68 |
| Oct 11 2019 |
8835 |
417.68 |
| Oct 04 2019 |
6119 |
417.68 |
| Oct 04 2019 |
8830 |
417.68 |
| Sep 27 2019 |
6120 |
417.68 |
| Sep 27 2019 |
8919 |
417.68 |
| Sep 20 2019 |
6113 |
417.68 |
| Sep 20 2019 |
8923 |
417.68 |
| Sep 13 2019 |
6158 |
417.68 |
| Sep 13 2019 |
8930 |
417.68 |
| Sep 06 2019 |
6289 |
417.68 |
| Sep 06 2019 |
9071 |
417.68 |
| Aug 30 2019 |
6340 |
417.68 |
| Aug 30 2019 |
9133 |
417.68 |
| Aug 23 2019 |
6413 |
417.68 |
| Aug 23 2019 |
9227 |
417.68 |
| Aug 16 2019 |
6391 |
417.68 |
| Aug 16 2019 |
9219 |
417.68 |
| Aug 09 2019 |
6390 |
417.68 |
| Aug 09 2019 |
9250 |
417.68 |
| Aug 02 2019 |
6449 |
417.68 |
| Aug 02 2019 |
9316 |
417.68 |
| Jul 26 2019 |
6484 |
417.68 |
| Jul 26 2019 |
9398 |
417.68 |
| Jul 19 2019 |
6616 |
417.68 |
| Jul 19 2019 |
9442 |
417.68 |
| Jul 12 2019 |
6654 |
417.68 |
| Jul 12 2019 |
9584 |
417.68 |
| Jul 05 2019 |
6823 |
417.68 |
| Jul 05 2019 |
9850 |
417.68 |
| Jun 28 2019 |
6888 |
417.68 |
| Jun 28 2019 |
9995 |
417.68 |
| Jun 21 2019 |
6882 |
417.68 |
| Jun 21 2019 |
9904 |
417.68 |
| Jun 14 2019 |
6892 |
417.68 |
| Jun 14 2019 |
9945 |
417.68 |
| Jun 07 2019 |
6941 |
417.68 |
| Jun 07 2019 |
10097 |
417.68 |
| May 31 2019 |
6929 |
417.68 |
| May 31 2019 |
10106 |
417.68 |
| May 24 2019 |
6907 |
417.68 |
| May 24 2019 |
10175 |
417.68 |
| May 17 2019 |
6926 |
417.68 |
| May 17 2019 |
10176 |
417.68 |
| May 10 2019 |
6982 |
417.68 |
| May 10 2019 |
10128 |
417.68 |
| May 03 2019 |
7058 |
417.68 |
| May 03 2019 |
10167 |
417.68 |
| Apr 26 2019 |
7107 |
417.68 |
| Apr 26 2019 |
9988 |
417.68 |
| Apr 19 2019 |
7068 |
417.68 |
| Apr 19 2019 |
9958 |
417.68 |
| Apr 18 2019 |
7077 |
417.68 |
| Apr 12 2019 |
7079 |
417.68 |
| Apr 12 2019 |
10007 |
417.68 |
| Apr 05 2019 |
6766 |
417.68 |
| Apr 05 2019 |
9729 |
417.68 |
| Mar 10 2017 |
16359 |
477.5 |
| Mar 10 2017 |
21449 |
477.5 |
| Mar 03 2017 |
16232 |
477.5 |
| Mar 03 2017 |
21360 |
477.5 |
| Feb 24 2017 |
16384 |
477.5 |
| Feb 24 2017 |
21388 |
477.5 |
| Feb 17 2017 |
16355 |
477.5 |
| Feb 17 2017 |
21368 |
477.5 |
| Feb 10 2017 |
16542 |
477.5 |
| Feb 10 2017 |
21465 |
477.5 |
| Feb 03 2017 |
16495 |
477.5 |
| Feb 03 2017 |
21445 |
477.5 |
| Jan 27 2017 |
16487 |
477.5 |
| Jan 27 2017 |
21453 |
477.5 |
| Jan 20 2017 |
16435 |
477.5 |
| Jan 20 2017 |
21400 |
477.5 |
| Jan 13 2017 |
16406 |
477.5 |
| Jan 13 2017 |
21379 |
477.5 |
| Jan 06 2017 |
16406 |
477.5 |
| Jan 06 2017 |
21382 |
477.5 |
| Dec 30 2016 |
16407 |
477.5 |
| Dec 30 2016 |
21390 |
477.5 |
| Dec 23 2016 |
16407 |
477.5 |
| Dec 23 2016 |
21390 |
477.5 |
| Dec 16 2016 |
16407 |
477.5 |
| Dec 16 2016 |
21388 |
477.5 |
| Dec 09 2016 |
16400 |
477.5 |
| Dec 09 2016 |
21388 |
477.5 |
| Dec 02 2016 |
16400 |
477.5 |
| Dec 02 2016 |
21388 |
477.5 |
| Nov 25 2016 |
16400 |
477.5 |
| Nov 25 2016 |
21383 |
477.5 |
| Nov 18 2016 |
16400 |
477.5 |
| Nov 18 2016 |
21383 |
477.5 |
| Nov 11 2016 |
16377 |
477.5 |
| Nov 11 2016 |
21363 |
477.5 |
| Nov 04 2016 |
16377 |
477.5 |
| Nov 04 2016 |
21363 |
477.5 |
| Oct 28 2016 |
16396 |
477.5 |
| Oct 28 2016 |
21381 |
477.5 |
| Oct 21 2016 |
16415 |
477.5 |
| Oct 21 2016 |
21402 |
477.5 |
| Oct 14 2016 |
16421 |
477.5 |
| Oct 14 2016 |
21379 |
477.5 |
| Oct 07 2016 |
16429 |
477.5 |
| Oct 07 2016 |
21386 |
477.5 |
| Sep 30 2016 |
16435 |
477.5 |
| Sep 30 2016 |
21411 |
477.5 |
| Sep 23 2016 |
16237 |
477.5 |
| Sep 23 2016 |
21243 |
477.5 |
| Sep 16 2016 |
16162 |
477.5 |
| Sep 16 2016 |
21271 |
477.5 |
| Sep 09 2016 |
16269 |
477.5 |
| Sep 09 2016 |
21357 |
477.5 |
| Sep 02 2016 |
16322 |
477.5 |
| Sep 02 2016 |
21521 |
477.5 |
| Aug 26 2016 |
16120 |
477.5 |
| Aug 26 2016 |
21323 |
477.5 |
| Aug 19 2016 |
16152 |
477.5 |
| Aug 19 2016 |
21339 |
477.5 |
| Aug 12 2016 |
16177 |
477.5 |
| Aug 12 2016 |
23185 |
477.5 |
| Aug 05 2016 |
16217 |
477.5 |
| Aug 05 2016 |
23300 |
477.5 |
| Jul 29 2016 |
16085 |
477.5 |
| Jul 29 2016 |
23483 |
477.5 |
| Jul 22 2016 |
16209 |
477.5 |
| Jul 22 2016 |
23691 |
477.5 |
| Jun 22 2016 |
16490 |
477.5 |
| Jun 22 2016 |
24771 |
477.5 |
| Jun 15 2016 |
16697 |
477.5 |
| Jun 15 2016 |
25022 |
477.5 |
| Jun 08 2016 |
16776 |
477.5 |
| Jun 08 2016 |
25127 |
477.5 |
| Jun 01 2016 |
16846 |
477.5 |
| Jun 01 2016 |
25422 |
477.5 |
| May 25 2016 |
16781 |
477.5 |
| May 25 2016 |
25263 |
477.5 |
| May 18 2016 |
16872 |
477.5 |
| May 18 2016 |
25483 |
477.5 |
| May 11 2016 |
16931 |
477.5 |
| May 11 2016 |
25533 |
477.5 |
| May 04 2016 |
16859 |
477.5 |
| May 04 2016 |
25432 |
477.5 |
| Apr 27 2016 |
17077 |
477.5 |
| Apr 27 2016 |
25778 |
477.5 |
| Apr 20 2016 |
16965 |
477.5 |
| Apr 20 2016 |
25760 |
477.5 |
