| Apr 06 2018 |
10626 |
444.7 |
| Apr 06 2018 |
14486 |
444.7 |
| Mar 30 2018 |
10884 |
444.7 |
| Mar 30 2018 |
14696 |
444.7 |
| Mar 23 2018 |
9734 |
433.28 |
| Mar 23 2018 |
13272 |
433.28 |
| Mar 16 2018 |
9643 |
433.28 |
| Mar 16 2018 |
13264 |
433.28 |
| Mar 09 2018 |
9621 |
433.28 |
| Mar 09 2018 |
13218 |
433.28 |
| Mar 02 2018 |
9670 |
433.28 |
| Mar 02 2018 |
13405 |
433.28 |
| Feb 23 2018 |
9781 |
433.28 |
| Feb 23 2018 |
13504 |
433.28 |
| Feb 16 2018 |
9800 |
433.28 |
| Feb 16 2018 |
13510 |
433.28 |
| Feb 09 2018 |
9720 |
433.28 |
| Feb 09 2018 |
13433 |
433.28 |
| Feb 02 2018 |
9704 |
433.28 |
| Feb 02 2018 |
13380 |
433.28 |
| Jan 26 2018 |
9755 |
433.28 |
| Jan 26 2018 |
13406 |
433.28 |
| Jan 19 2018 |
9762 |
433.28 |
| Jan 19 2018 |
13422 |
433.28 |
| Jan 12 2018 |
9779 |
433.28 |
| Jan 12 2018 |
13424 |
433.28 |
| Jan 05 2018 |
9779 |
433.28 |
| Jan 05 2018 |
13444 |
433.28 |
| Dec 29 2017 |
9779 |
433.28 |
| Dec 29 2017 |
13444 |
433.28 |
| Dec 22 2017 |
9779 |
433.28 |
| Dec 22 2017 |
13444 |
433.28 |
| Dec 15 2017 |
9779 |
433.28 |
| Dec 15 2017 |
13439 |
433.28 |
| Dec 08 2017 |
9779 |
433.28 |
| Dec 08 2017 |
13439 |
433.28 |
| Dec 01 2017 |
9779 |
433.28 |
| Dec 01 2017 |
13439 |
433.28 |
| Nov 24 2017 |
9779 |
433.28 |
| Nov 24 2017 |
13439 |
433.28 |
| Nov 17 2017 |
9779 |
433.28 |
| Nov 17 2017 |
13439 |
433.28 |
| Nov 10 2017 |
9790 |
433.28 |
| Nov 10 2017 |
13445 |
433.28 |
| Nov 03 2017 |
9790 |
433.28 |
| Nov 03 2017 |
13446 |
433.28 |
| Oct 27 2017 |
9831 |
433.28 |
| Oct 27 2017 |
13486 |
433.28 |
| Oct 20 2017 |
9765 |
433.28 |
| Oct 20 2017 |
13444 |
433.28 |
| Oct 13 2017 |
9800 |
433.28 |
| Oct 13 2017 |
13465 |
433.28 |
| Oct 06 2017 |
9800 |
433.28 |
| Oct 06 2017 |
13465 |
433.28 |
| Sep 29 2017 |
9799 |
433.28 |
| Sep 29 2017 |
13390 |
433.28 |
| Sep 22 2017 |
9951 |
433.28 |
| Sep 22 2017 |
13513 |
433.28 |
| Sep 15 2017 |
9967 |
433.28 |
| Sep 15 2017 |
13588 |
433.28 |
| Sep 08 2017 |
9912 |
433.28 |
| Sep 08 2017 |
13675 |
433.28 |
| Sep 01 2017 |
9929 |
433.28 |
| Sep 01 2017 |
13714 |
433.28 |
| Aug 25 2017 |
10295 |
433.28 |
| Aug 25 2017 |
14076 |
433.28 |
| Aug 18 2017 |
10333 |
433.28 |
| Aug 18 2017 |
14160 |
433.28 |
| Aug 11 2017 |
10004 |
429.72 |
| Aug 11 2017 |
13742 |
429.72 |
| Aug 04 2017 |
10092 |
429.72 |
| Aug 04 2017 |
13934 |
429.72 |
| Jul 28 2017 |
10164 |
429.72 |
| Jul 28 2017 |
14030 |
429.72 |
| Jul 21 2017 |
10272 |
429.72 |
| Jul 21 2017 |
13031 |
421.77 |
| Jul 14 2017 |
10331 |
429.72 |
| Jul 14 2017 |
13107 |
421.77 |
| Jul 07 2017 |
7464 |
405.41 |
| Jul 07 2017 |
3644 |
384.85 |
| Jul 07 2017 |
10562 |
431.64 |
| Jul 07 2017 |
12015 |
413.48 |
| Jun 30 2017 |
10605 |
431.64 |
| Jun 30 2017 |
7523 |
405.41 |
| Jun 30 2017 |
3625 |
384.85 |
| Jun 30 2017 |
12070 |
413.48 |
| Jun 23 2017 |
10761 |
431.64 |
| Jun 23 2017 |
8500 |
405.41 |
| Jun 23 2017 |
3658 |
384.85 |
| Jun 23 2017 |
12179 |
413.48 |
| Jun 16 2017 |
8601 |
405.41 |
| Jun 16 2017 |
3629 |
384.85 |
| Jun 16 2017 |
10769 |
431.64 |
| Jun 16 2017 |
12169 |
413.48 |
| Jun 09 2017 |
11765 |
442.09 |
| Jun 09 2017 |
3670 |
384.85 |
| Jun 09 2017 |
8690 |
405.41 |
| Jun 09 2017 |
12067 |
413.48 |
| Jun 02 2017 |
12070 |
442.09 |
| Jun 02 2017 |
3687 |
384.85 |
| Jun 02 2017 |
8580 |
403.93 |
| Jun 02 2017 |
11724 |
409.45 |
| May 26 2017 |
3676 |
384.85 |
| May 26 2017 |
8408 |
401.39 |
| May 26 2017 |
12115 |
442.09 |
| May 26 2017 |
11067 |
404.34 |
| May 19 2017 |
3792 |
384.85 |
| May 19 2017 |
8447 |
401.39 |
| May 19 2017 |
10602 |
425.15 |
| May 19 2017 |
11179 |
404.34 |
| May 12 2017 |
10626 |
425.15 |
| May 12 2017 |
8586 |
401.39 |
| May 12 2017 |
3837 |
384.85 |
| May 12 2017 |
11285 |
404.34 |
| May 05 2017 |
4010 |
384.85 |
| May 05 2017 |
8614 |
401.39 |
| May 05 2017 |
10636 |
425.15 |
| May 05 2017 |
11325 |
404.34 |
| Apr 28 2017 |
8478 |
401.39 |
| Apr 28 2017 |
3994 |
384.07 |
| Apr 28 2017 |
10591 |
425.15 |
| Apr 28 2017 |
11201 |
404.34 |
| Apr 21 2017 |
8629 |
401.39 |
| Apr 21 2017 |
4053 |
384.07 |
| Apr 21 2017 |
9685 |
415.34 |
| Apr 21 2017 |
11317 |
404.34 |
| Apr 14 2017 |
8492 |
403.38 |
| Apr 14 2017 |
4183 |
384.07 |
| Apr 14 2017 |
8685 |
401.39 |
| Apr 14 2017 |
11379 |
404.34 |
| Apr 07 2017 |
8756 |
401.39 |
| Apr 07 2017 |
4196 |
384.07 |
| Apr 07 2017 |
8407 |
403.38 |
| Apr 07 2017 |
10668 |
400.25 |
| Mar 31 2017 |
4315 |
384.07 |
| Mar 31 2017 |
8998 |
401.39 |
| Mar 31 2017 |
8431 |
403.38 |
| Mar 31 2017 |
10862 |
400.25 |
| Mar 24 2017 |
8609 |
406.49 |
| Mar 24 2017 |
4214 |
384.07 |
| Mar 24 2017 |
8915 |
401.39 |
| Mar 24 2017 |
10760 |
400.25 |
| Mar 17 2017 |
4256 |
384.07 |
| Mar 17 2017 |
8984 |
401.39 |
| Mar 17 2017 |
8722 |
406.49 |
| Mar 17 2017 |
10843 |
400.25 |
| Mar 10 2017 |
9120 |
401.39 |
| Mar 10 2017 |
4227 |
384.07 |
| Mar 10 2017 |
8778 |
406.49 |
| Mar 10 2017 |
10937 |
400.25 |
| Mar 03 2017 |
9078 |
401.39 |
| Mar 03 2017 |
4214 |
384.07 |
| Mar 03 2017 |
8710 |
406.49 |
| Mar 03 2017 |
10906 |
400.25 |
| Feb 24 2017 |
4274 |
384.07 |
| Feb 24 2017 |
9032 |
401.39 |
| Feb 24 2017 |
8787 |
406.49 |
| Feb 24 2017 |
10935 |
400.25 |
| Feb 17 2017 |
4197 |
384.07 |
| Feb 17 2017 |
8868 |
401.39 |
| Feb 17 2017 |
8815 |
406.49 |
| Feb 17 2017 |
10983 |
400.25 |
| Feb 10 2017 |
8899 |
401.39 |
| Feb 10 2017 |
4243 |
384.07 |
| Feb 10 2017 |
8922 |
406.49 |
| Feb 10 2017 |
11051 |
400.25 |
| Feb 03 2017 |
8903 |
406.49 |
| Feb 03 2017 |
8918 |
401.39 |
| Feb 03 2017 |
4236 |
384.07 |
| Feb 03 2017 |
11034 |
400.25 |
| Jan 27 2017 |
4234 |
384.07 |
| Jan 27 2017 |
8932 |
401.39 |
| Jan 27 2017 |
8876 |
406.49 |
| Jan 27 2017 |
11044 |
400.25 |
| Jan 20 2017 |
4234 |
384.07 |
| Jan 20 2017 |
8933 |
401.39 |
| Jan 20 2017 |
8854 |
406.49 |
| Jan 20 2017 |
11024 |
400.25 |
| Jan 13 2017 |
8866 |
406.49 |
| Jan 13 2017 |
4234 |
384.07 |
| Jan 13 2017 |
8937 |
401.39 |
| Jan 13 2017 |
11021 |
400.25 |
| Jan 06 2017 |
8866 |
406.49 |
| Jan 06 2017 |
8924 |
401.39 |
| Jan 06 2017 |
4234 |
384.07 |
| Jan 06 2017 |
11003 |
400.25 |
| Dec 30 2016 |
8926 |
401.39 |
| Dec 30 2016 |
4240 |
384.07 |
| Dec 30 2016 |
8866 |
406.49 |
| Dec 30 2016 |
11004 |
400.25 |
| Dec 23 2016 |
8866 |
406.49 |
| Dec 23 2016 |
8926 |
401.39 |
| Dec 23 2016 |
4240 |
384.07 |
| Dec 23 2016 |
11004 |
400.25 |
| Dec 16 2016 |
8866 |
406.49 |
| Dec 16 2016 |
4240 |
384.07 |
| Dec 16 2016 |
8924 |
401.39 |
| Dec 16 2016 |
11002 |
400.25 |
| Dec 09 2016 |
4241 |
384.07 |
| Dec 09 2016 |
8925 |
401.39 |
| Dec 09 2016 |
8866 |
406.49 |
| Dec 09 2016 |
11006 |
400.25 |
| Dec 02 2016 |
8925 |
401.39 |
| Dec 02 2016 |
4241 |
384.07 |
| Dec 02 2016 |
8866 |
406.49 |
| Dec 02 2016 |
11007 |
400.25 |
| Nov 25 2016 |
8866 |
406.49 |
| Nov 25 2016 |
4235 |
384.07 |
| Nov 25 2016 |
8922 |
401.39 |
| Nov 25 2016 |
11006 |
400.25 |
| Nov 18 2016 |
4235 |
384.07 |
| Nov 18 2016 |
8922 |
401.39 |
| Nov 18 2016 |
8866 |
406.49 |
| Nov 18 2016 |
11006 |
400.25 |
| Nov 11 2016 |
8922 |
401.39 |
| Nov 11 2016 |
4235 |
384.07 |
| Nov 11 2016 |
8856 |
406.49 |
| Nov 11 2016 |
10996 |
400.25 |
| Nov 04 2016 |
4235 |
384.07 |
| Nov 04 2016 |
8922 |
401.39 |
| Nov 04 2016 |
8856 |
406.49 |
| Nov 04 2016 |
10996 |
400.25 |
| Oct 28 2016 |
8871 |
406.49 |
| Oct 28 2016 |
4231 |
384.07 |
| Oct 28 2016 |
8922 |
401.39 |
| Oct 28 2016 |
11012 |
400.25 |
| Oct 21 2016 |
4231 |
384.07 |
| Oct 21 2016 |
8916 |
401.39 |
| Oct 21 2016 |
8880 |
406.49 |
| Oct 21 2016 |
11017 |
400.25 |
| Oct 14 2016 |
8931 |
401.39 |
| Oct 14 2016 |
4242 |
384.07 |
| Oct 14 2016 |
8886 |
406.49 |
| Oct 14 2016 |
11063 |
400.25 |
| Oct 07 2016 |
8889 |
406.49 |
| Oct 07 2016 |
8938 |
401.39 |
| Oct 07 2016 |
4241 |
384.07 |
| Oct 07 2016 |
11066 |
400.25 |
| Sep 30 2016 |
4275 |
384.07 |
| Sep 30 2016 |
8950 |
401.39 |
| Sep 30 2016 |
8899 |
406.49 |
| Sep 30 2016 |
11074 |
400.25 |
| Sep 23 2016 |
4253 |
384.07 |
| Sep 23 2016 |
8949 |
401.39 |
| Sep 23 2016 |
8811 |
406.49 |
| Sep 23 2016 |
10996 |
400.25 |
| Sep 16 2016 |
4253 |
384.07 |
| Sep 16 2016 |
8996 |
401.39 |
| Sep 16 2016 |
8781 |
406.49 |
| Sep 16 2016 |
11022 |
400.25 |
| Sep 09 2016 |
4342 |
384.07 |
| Sep 09 2016 |
9057 |
401.39 |
| Sep 09 2016 |
8892 |
406.49 |
| Sep 09 2016 |
11062 |
400.25 |
| Sep 02 2016 |
4417 |
384.07 |
| Sep 02 2016 |
9199 |
401.39 |
| Sep 02 2016 |
8926 |
406.49 |
| Sep 02 2016 |
11174 |
400.25 |
| Aug 26 2016 |
9249 |
401.39 |
| Aug 26 2016 |
4333 |
384.07 |
| Aug 26 2016 |
8627 |
406.49 |
| Aug 26 2016 |
10922 |
400.25 |
| Aug 19 2016 |
8647 |
406.49 |
| Aug 19 2016 |
9283 |
401.39 |
| Aug 19 2016 |
4421 |
384.07 |
| Aug 19 2016 |
10938 |
400.25 |
| Aug 12 2016 |
4791 |
384.07 |
| Aug 12 2016 |
9400 |
401.39 |
| Aug 12 2016 |
9264 |
412.25 |
| Aug 12 2016 |
11554 |
396.14 |
| Aug 05 2016 |
9421 |
401.39 |
| Aug 05 2016 |
4805 |
384.07 |
| Aug 05 2016 |
9306 |
412.25 |
| Aug 05 2016 |
11644 |
396.14 |
| Jul 29 2016 |
9171 |
412.25 |
| Jul 29 2016 |
4797 |
384.07 |
| Jul 29 2016 |
9473 |
401.39 |
| Jul 29 2016 |
11746 |
396.14 |
| Jul 22 2016 |
9293 |
412.25 |
| Jul 22 2016 |
4918 |
384.07 |
| Jul 22 2016 |
9660 |
401.39 |
| Jul 22 2016 |
11319 |
391.85 |
| Jun 22 2016 |
10117 |
417.97 |
| Jun 22 2016 |
9671 |
399.38 |
| Jun 22 2016 |
4863 |
383.3 |
| Jun 22 2016 |
12011 |
390.4 |
| Jun 15 2016 |
10245 |
417.97 |
| Jun 15 2016 |
9745 |
399.38 |
| Jun 15 2016 |
5007 |
383.3 |
| Jun 15 2016 |
12127 |
390.4 |
| Jun 08 2016 |
9469 |
396.3 |
| Jun 08 2016 |
5060 |
383.3 |
| Jun 08 2016 |
10264 |
417.97 |
| Jun 08 2016 |
12158 |
390.4 |
| Jun 01 2016 |
5227 |
383.3 |
| Jun 01 2016 |
9523 |
396.3 |
| Jun 01 2016 |
10343 |
417.97 |
| Jun 01 2016 |
12373 |
390.4 |
| May 25 2016 |
5174 |
383.3 |
| May 25 2016 |
12579 |
438.58 |
| May 25 2016 |
15938 |
414.8 |
| May 18 2016 |
5192 |
383.3 |
| May 18 2016 |
12676 |
438.58 |
| May 18 2016 |
16065 |
414.8 |
| May 11 2016 |
12728 |
438.58 |
| May 11 2016 |
5116 |
383.3 |
| May 11 2016 |
16027 |
414.8 |
| May 04 2016 |
14845 |
458.74 |
| May 04 2016 |
22628 |
458.74 |
| Apr 27 2016 |
15433 |
461.85 |
| Apr 27 2016 |
23475 |
461.85 |
| Apr 20 2016 |
19799 |
506.81 |
| Apr 20 2016 |
29688 |
506.81 |
| Apr 13 2016 |
24586 |
566.85 |
| Apr 13 2016 |
35976 |
566.85 |
| Apr 06 2016 |
25186 |
566.85 |
| Apr 06 2016 |
36440 |
566.85 |
| Mar 30 2016 |
24991 |
566.85 |
| Mar 30 2016 |
36243 |
566.85 |
