| Apr 24 2024 |
64 |
172.63 |
| Apr 24 2024 |
20 |
168.99 |
| Apr 24 2024 |
113 |
170.81 |
| Apr 17 2024 |
72 |
172.63 |
| Apr 17 2024 |
19 |
168.99 |
| Apr 17 2024 |
115 |
170.81 |
| Apr 10 2024 |
70 |
172.63 |
| Apr 10 2024 |
19 |
168.99 |
| Apr 10 2024 |
115 |
170.81 |
| Apr 03 2024 |
70 |
172.63 |
| Apr 03 2024 |
20 |
168.99 |
| Apr 03 2024 |
117 |
170.81 |
| Mar 27 2024 |
70 |
172.63 |
| Mar 27 2024 |
20 |
168.99 |
| Mar 27 2024 |
121 |
170.81 |
| Mar 21 2024 |
68 |
172.63 |
| Mar 21 2024 |
21 |
168.99 |
| Mar 21 2024 |
121 |
170.81 |
| Mar 14 2024 |
68 |
172.63 |
| Mar 14 2024 |
21 |
168.99 |
| Mar 14 2024 |
120 |
170.81 |
| Mar 07 2024 |
67 |
172.63 |
| Mar 07 2024 |
21 |
168.99 |
| Mar 07 2024 |
117 |
170.81 |
| Feb 29 2024 |
67 |
172.63 |
| Feb 29 2024 |
21 |
168.99 |
| Feb 29 2024 |
115 |
170.81 |
| Feb 22 2024 |
69 |
172.63 |
| Feb 22 2024 |
21 |
168.99 |
| Feb 22 2024 |
117 |
170.81 |
| Feb 15 2024 |
71 |
172.63 |
| Feb 15 2024 |
21 |
168.99 |
| Feb 15 2024 |
119 |
170.81 |
| Feb 08 2024 |
75 |
172.63 |
| Feb 08 2024 |
21 |
168.99 |
| Feb 08 2024 |
122 |
170.81 |
| Feb 01 2024 |
64 |
172.63 |
| Feb 01 2024 |
21 |
168.99 |
| Feb 01 2024 |
113 |
170.81 |
| Jan 25 2024 |
63 |
172.63 |
| Jan 25 2024 |
21 |
168.99 |
| Jan 25 2024 |
112 |
170.81 |
| Jan 18 2024 |
63 |
172.63 |
| Jan 18 2024 |
21 |
168.99 |
| Jan 18 2024 |
112 |
170.81 |
| Jan 11 2024 |
63 |
172.63 |
| Jan 11 2024 |
21 |
168.99 |
| Jan 11 2024 |
112 |
170.81 |
| Jan 04 2024 |
63 |
172.63 |
| Jan 04 2024 |
21 |
168.99 |
| Jan 04 2024 |
113 |
170.81 |
| Dec 28 2023 |
63 |
172.63 |
| Dec 28 2023 |
21 |
168.99 |
| Dec 28 2023 |
113 |
170.81 |
| Dec 21 2023 |
63 |
172.63 |
| Dec 21 2023 |
21 |
168.99 |
| Dec 21 2023 |
113 |
170.81 |
| Dec 14 2023 |
63 |
172.63 |
| Dec 14 2023 |
21 |
168.99 |
| Dec 14 2023 |
113 |
170.81 |
| Dec 07 2023 |
63 |
172.63 |
| Dec 07 2023 |
21 |
168.99 |
| Dec 07 2023 |
113 |
170.81 |
| Nov 30 2023 |
63 |
172.63 |
| Nov 30 2023 |
21 |
168.99 |
| Nov 30 2023 |
113 |
170.81 |
| Nov 23 2023 |
63 |
172.63 |
| Nov 23 2023 |
21 |
168.99 |
| Nov 23 2023 |
113 |
170.81 |
| Nov 16 2023 |
63 |
172.63 |
| Nov 16 2023 |
21 |
168.99 |
| Nov 16 2023 |
112 |
170.81 |
| Nov 09 2023 |
64 |
172.63 |
| Nov 09 2023 |
21 |
168.99 |
| Nov 09 2023 |
112 |
170.81 |
| Nov 02 2023 |
64 |
172.63 |
| Nov 02 2023 |
21 |
168.99 |
| Nov 02 2023 |
112 |
170.81 |
| Oct 26 2023 |
64 |
172.63 |
| Oct 26 2023 |
21 |
168.99 |
| Oct 26 2023 |
112 |
170.81 |
| Oct 19 2023 |
64 |
172.63 |
| Oct 19 2023 |
21 |
168.99 |
| Oct 19 2023 |
106 |
170.81 |
| Oct 12 2023 |
64 |
172.63 |
| Oct 12 2023 |
21 |
168.99 |
| Oct 12 2023 |
106 |
170.81 |
| Oct 05 2023 |
64 |
172.63 |
| Oct 05 2023 |
21 |
168.99 |
| Oct 05 2023 |
108 |
170.81 |
| Sep 28 2023 |
64 |
172.63 |
| Sep 28 2023 |
21 |
168.99 |
| Sep 28 2023 |
108 |
170.81 |
| Sep 21 2023 |
64 |
172.63 |
| Sep 21 2023 |
27 |
168.99 |
| Sep 21 2023 |
113 |
170.81 |
| Sep 14 2023 |
70 |
172.63 |
| Sep 14 2023 |
35 |
168.99 |
| Sep 14 2023 |
121 |
170.81 |
| Sep 07 2023 |
70 |
172.63 |
| Sep 07 2023 |
42 |
168.99 |
| Sep 07 2023 |
128 |
170.81 |
| Aug 31 2023 |
82 |
172.63 |
| Aug 31 2023 |
47 |
168.99 |
| Aug 31 2023 |
130 |
170.81 |
| Aug 24 2023 |
84 |
172.63 |
| Aug 24 2023 |
81 |
168.99 |
| Aug 24 2023 |
127 |
170.81 |
| Aug 17 2023 |
89 |
172.63 |
| Aug 17 2023 |
87 |
168.99 |
| Aug 17 2023 |
131 |
170.81 |
| Aug 10 2023 |
89 |
172.63 |
| Aug 10 2023 |
81 |
168.99 |
| Aug 10 2023 |
126 |
170.81 |
| Aug 03 2023 |
89 |
172.63 |
| Aug 03 2023 |
80 |
168.99 |
| Aug 03 2023 |
126 |
170.81 |
| Jul 27 2023 |
90 |
172.63 |
| Jul 27 2023 |
88 |
168.99 |
| Jul 27 2023 |
135 |
170.81 |
| Jul 20 2023 |
89 |
172.63 |
| Jul 20 2023 |
95 |
168.99 |
| Jul 20 2023 |
132 |
170.81 |
| Jul 13 2023 |
89 |
172.63 |
| Jul 13 2023 |
102 |
168.99 |
| Jul 13 2023 |
135 |
170.81 |
| Jul 06 2023 |
86 |
172.63 |
| Jul 06 2023 |
108 |
168.99 |
| Jul 06 2023 |
133 |
170.81 |
| Jun 29 2023 |
86 |
172.63 |
| Jun 29 2023 |
106 |
168.99 |
| Jun 29 2023 |
133 |
170.81 |
| Jun 22 2023 |
86 |
172.63 |
| Jun 22 2023 |
108 |
168.99 |
| Jun 22 2023 |
137 |
170.81 |
| Jun 15 2023 |
34 |
130.48 |
| Jun 15 2023 |
118 |
168.99 |
| Jun 15 2023 |
62 |
143.32 |
| Jun 08 2023 |
34 |
130.48 |
| Jun 08 2023 |
129 |
168.99 |
| Jun 08 2023 |
75 |
143.32 |
| Jun 01 2023 |
32 |
130.48 |
| Jun 01 2023 |
124 |
168.99 |
| Jun 01 2023 |
75 |
143.32 |
| May 25 2023 |
32 |
130.48 |
| May 25 2023 |
125 |
168.99 |
| May 25 2023 |
75 |
143.32 |
| May 18 2023 |
33 |
130.48 |
| May 18 2023 |
122 |
168.99 |
| May 18 2023 |
77 |
143.32 |
| May 11 2023 |
33 |
130.48 |
| May 11 2023 |
119 |
168.99 |
| May 11 2023 |
80 |
143.32 |
| May 04 2023 |
33 |
130.48 |
| May 04 2023 |
118 |
168.99 |
| May 04 2023 |
80 |
143.32 |
| Apr 27 2023 |
33 |
130.48 |
| Apr 27 2023 |
119 |
168.99 |
| Apr 27 2023 |
82 |
143.32 |
| Apr 20 2023 |
25 |
130.48 |
| Apr 20 2023 |
117 |
168.99 |
| Apr 20 2023 |
79 |
143.32 |
| Apr 13 2023 |
25 |
130.48 |
| Apr 13 2023 |
118 |
168.99 |
| Apr 13 2023 |
91 |
143.32 |
| Apr 06 2023 |
26 |
130.48 |
| Apr 06 2023 |
119 |
168.99 |
| Apr 06 2023 |
92 |
143.32 |
| Mar 30 2023 |
26 |
130.48 |
| Mar 30 2023 |
121 |
168.99 |
| Mar 30 2023 |
95 |
143.32 |
| Mar 23 2023 |
26 |
130.48 |
| Mar 23 2023 |
122 |
168.99 |
| Mar 23 2023 |
97 |
143.32 |
| Mar 16 2023 |
26 |
130.48 |
| Mar 16 2023 |
121 |
168.99 |
| Mar 16 2023 |
97 |
143.32 |
| Mar 09 2023 |
26 |
130.48 |
| Mar 09 2023 |
121 |
168.99 |
| Mar 09 2023 |
93 |
143.32 |
| Mar 02 2023 |
26 |
130.48 |
| Mar 02 2023 |
121 |
168.99 |
| Mar 02 2023 |
93 |
143.32 |
| Feb 23 2023 |
26 |
130.48 |
| Feb 23 2023 |
121 |
168.99 |
| Feb 23 2023 |
94 |
143.32 |
| Feb 16 2023 |
26 |
130.48 |
| Feb 16 2023 |
121 |
168.99 |
| Feb 16 2023 |
91 |
143.32 |
| Feb 09 2023 |
26 |
130.48 |
| Feb 09 2023 |
121 |
168.99 |
| Feb 09 2023 |
91 |
143.32 |
| Feb 02 2023 |
26 |
130.48 |
| Feb 02 2023 |
120 |
168.99 |
| Feb 02 2023 |
91 |
143.32 |
| Jan 26 2023 |
26 |
130.48 |
| Jan 26 2023 |
120 |
168.99 |
| Jan 26 2023 |
91 |
143.32 |
| Jan 19 2023 |
26 |
130.48 |
| Jan 19 2023 |
120 |
168.99 |
| Jan 19 2023 |
92 |
143.32 |
| Jan 12 2023 |
26 |
130.48 |
| Jan 12 2023 |
120 |
168.99 |
| Jan 12 2023 |
92 |
143.32 |
| Jan 05 2023 |
26 |
130.48 |
| Jan 05 2023 |
120 |
168.99 |
| Jan 05 2023 |
92 |
143.32 |
| Dec 29 2022 |
26 |
130.48 |
| Dec 29 2022 |
120 |
168.99 |
| Dec 29 2022 |
92 |
143.32 |
| Dec 22 2022 |
26 |
130.48 |
| Dec 22 2022 |
120 |
168.99 |
| Dec 22 2022 |
92 |
143.32 |
| Dec 15 2022 |
26 |
130.48 |
| Dec 15 2022 |
120 |
168.99 |
| Dec 15 2022 |
92 |
143.32 |
| Dec 08 2022 |
26 |
130.48 |
| Dec 08 2022 |
120 |
168.99 |
| Dec 08 2022 |
92 |
143.32 |
| Dec 01 2022 |
26 |
130.48 |
| Dec 01 2022 |
120 |
168.99 |
| Dec 01 2022 |
92 |
143.32 |
| Nov 24 2022 |
26 |
130.48 |
| Nov 24 2022 |
120 |
168.99 |
| Nov 24 2022 |
92 |
143.32 |
| Nov 17 2022 |
26 |
130.48 |
| Nov 17 2022 |
120 |
168.99 |
| Nov 17 2022 |
92 |
143.32 |
| Nov 10 2022 |
26 |
130.48 |
| Nov 10 2022 |
120 |
168.99 |
| Nov 10 2022 |
92 |
143.32 |
| Nov 03 2022 |
26 |
130.48 |
| Nov 03 2022 |
120 |
168.99 |
| Nov 03 2022 |
93 |
143.32 |
| Oct 27 2022 |
26 |
130.48 |
| Oct 27 2022 |
120 |
168.99 |
| Oct 27 2022 |
93 |
143.32 |
| Oct 20 2022 |
26 |
130.48 |
| Oct 20 2022 |
120 |
168.99 |
| Oct 20 2022 |
93 |
143.32 |
| Oct 13 2022 |
26 |
130.48 |
| Oct 13 2022 |
120 |
168.99 |
| Oct 13 2022 |
93 |
143.32 |
| Oct 06 2022 |
26 |
130.48 |
| Oct 06 2022 |
120 |
168.99 |
| Oct 06 2022 |
93 |
143.32 |
| Sep 29 2022 |
26 |
130.48 |
| Sep 29 2022 |
121 |
168.99 |
| Sep 29 2022 |
93 |
143.32 |
| Sep 22 2022 |
26 |
130.48 |
| Sep 22 2022 |
121 |
168.99 |
| Sep 22 2022 |
93 |
143.32 |
| Sep 15 2022 |
26 |
130.48 |
| Sep 15 2022 |
121 |
168.99 |
| Sep 15 2022 |
93 |
143.32 |
| Sep 08 2022 |
26 |
130.48 |
| Sep 08 2022 |
121 |
168.99 |
| Sep 08 2022 |
94 |
143.32 |
| Sep 01 2022 |
27 |
130.48 |
| Sep 01 2022 |
119 |
168.99 |
| Sep 01 2022 |
89 |
143.32 |
| Aug 25 2022 |
27 |
130.48 |
| Aug 25 2022 |
119 |
168.99 |
| Aug 25 2022 |
89 |
143.32 |
| Aug 18 2022 |
27 |
130.48 |
| Aug 18 2022 |
119 |
168.99 |
| Aug 18 2022 |
93 |
143.32 |
| Aug 11 2022 |
27 |
130.48 |
| Aug 11 2022 |
120 |
168.99 |
| Aug 11 2022 |
95 |
143.32 |
| Aug 04 2022 |
27 |
130.48 |
| Aug 04 2022 |
119 |
168.99 |
| Aug 04 2022 |
95 |
143.32 |
| Jul 28 2022 |
27 |
130.48 |
| Jul 28 2022 |
123 |
168.99 |
| Jul 28 2022 |
99 |
143.32 |
| Jul 21 2022 |
28 |
130.48 |
| Jul 21 2022 |
125 |
168.99 |
| Jul 21 2022 |
104 |
143.32 |
| Jul 14 2022 |
30 |
130.48 |
| Jul 14 2022 |
125 |
168.99 |
| Jul 14 2022 |
104 |
143.32 |
| Jul 07 2022 |
5 |
88.33 |
| Jul 07 2022 |
5 |
88.33 |
| Jun 30 2022 |
5 |
88.33 |
| Jun 30 2022 |
5 |
88.33 |
| Jun 23 2022 |
5 |
88.33 |
| Jun 23 2022 |
5 |
88.33 |
| Jun 16 2022 |
5 |
88.33 |
| Jun 16 2022 |
5 |
88.33 |
| Jun 09 2022 |
5 |
88.33 |
| Jun 09 2022 |
5 |
88.33 |
| Jun 02 2022 |
5 |
88.33 |
| Jun 02 2022 |
5 |
88.33 |
| May 26 2022 |
5 |
88.33 |
| May 26 2022 |
5 |
88.33 |
| May 19 2022 |
5 |
88.33 |
| May 19 2022 |
5 |
88.33 |
| May 12 2022 |
5 |
88.33 |
| May 12 2022 |
5 |
88.33 |
| May 05 2022 |
5 |
88.33 |
| May 05 2022 |
5 |
88.33 |
| Apr 28 2022 |
6 |
88.33 |
| Apr 28 2022 |
6 |
88.33 |
| Apr 21 2022 |
6 |
88.33 |
| Apr 21 2022 |
6 |
88.33 |
| Apr 14 2022 |
6 |
88.33 |
| Apr 14 2022 |
6 |
88.33 |
| Apr 07 2022 |
6 |
88.33 |
| Apr 07 2022 |
6 |
88.33 |
| Mar 31 2022 |
6 |
88.33 |
| Mar 31 2022 |
6 |
88.33 |
| Mar 24 2022 |
6 |
88.33 |
| Mar 24 2022 |
6 |
88.33 |
| Mar 17 2022 |
6 |
88.33 |
| Mar 17 2022 |
6 |
88.33 |
| Mar 10 2022 |
6 |
88.33 |
| Mar 10 2022 |
6 |
88.33 |
| Mar 03 2022 |
6 |
88.33 |
| Mar 03 2022 |
6 |
88.33 |
| Feb 24 2022 |
6 |
88.33 |
| Feb 24 2022 |
6 |
88.33 |
| Feb 17 2022 |
6 |
88.33 |
| Feb 17 2022 |
6 |
88.33 |
| Feb 10 2022 |
6 |
88.33 |
| Feb 10 2022 |
6 |
88.33 |
| Feb 03 2022 |
6 |
88.33 |
| Feb 03 2022 |
6 |
88.33 |
| Jan 27 2022 |
5 |
88.33 |
| Jan 27 2022 |
5 |
88.33 |
| Jan 20 2022 |
5 |
88.33 |
| Jan 20 2022 |
5 |
88.33 |
| Jan 13 2022 |
5 |
88.33 |
| Jan 13 2022 |
4 |
88.33 |
| Jan 06 2022 |
5 |
88.33 |
| Jan 06 2022 |
4 |
88.33 |
| Dec 30 2021 |
5 |
88.33 |
| Dec 30 2021 |
4 |
88.33 |
| Dec 23 2021 |
5 |
88.33 |
| Dec 23 2021 |
4 |
88.33 |
| Dec 16 2021 |
5 |
88.33 |
| Dec 16 2021 |
4 |
88.33 |
| Dec 09 2021 |
5 |
88.33 |
| Dec 09 2021 |
4 |
88.33 |
| Dec 02 2021 |
5 |
88.33 |
| Dec 02 2021 |
4 |
88.33 |
| Nov 25 2021 |
5 |
88.33 |
| Nov 25 2021 |
4 |
88.33 |
| Nov 18 2021 |
5 |
88.33 |
| Nov 18 2021 |
4 |
88.33 |
| Nov 11 2021 |
5 |
88.33 |
| Nov 11 2021 |
4 |
88.33 |
| Nov 04 2021 |
5 |
88.33 |
| Nov 04 2021 |
4 |
88.33 |
| Oct 28 2021 |
5 |
88.33 |
| Oct 28 2021 |
4 |
88.33 |
| Oct 21 2021 |
5 |
88.33 |
| Oct 21 2021 |
4 |
88.33 |
| Oct 14 2021 |
5 |
88.33 |
| Oct 14 2021 |
4 |
88.33 |
| Oct 07 2021 |
5 |
88.33 |
| Oct 07 2021 |
4 |
88.33 |
| Sep 30 2021 |
5 |
88.33 |
| Sep 30 2021 |
4 |
88.33 |
| Sep 23 2021 |
5 |
88.33 |
| Sep 23 2021 |
4 |
88.33 |
| Sep 16 2021 |
5 |
88.33 |
| Sep 16 2021 |
4 |
88.33 |
| Sep 09 2021 |
5 |
88.33 |
| Sep 09 2021 |
4 |
88.33 |
| Sep 02 2021 |
132 |
201.38 |
| Sep 02 2021 |
210 |
201.38 |
| Aug 26 2021 |
110 |
201.38 |
| Aug 26 2021 |
157 |
201.38 |
| Aug 19 2021 |
108 |
201.38 |
| Aug 19 2021 |
141 |
201.38 |
| Aug 12 2021 |
109 |
201.38 |
| Aug 12 2021 |
139 |
201.38 |
| Aug 05 2021 |
91 |
201.38 |
| Aug 05 2021 |
127 |
201.38 |
| Jul 29 2021 |
77 |
201.38 |
| Jul 29 2021 |
114 |
201.38 |
| Jul 22 2021 |
77 |
201.38 |
| Jul 22 2021 |
103 |
201.38 |
| Jul 15 2021 |
73 |
201.38 |
| Jul 15 2021 |
96 |
201.38 |
| Jul 08 2021 |
68 |
201.38 |
| Jul 08 2021 |
79 |
201.38 |
| Jul 01 2021 |
67 |
201.38 |
| Jul 01 2021 |
76 |
201.38 |
| Jun 24 2021 |
130 |
272.1 |
| Jun 24 2021 |
4564 |
462.65 |
| Jun 24 2021 |
1362 |
319.74 |
| Jun 17 2021 |
1170 |
363.99 |
| Jun 17 2021 |
4401 |
462.65 |
| Jun 17 2021 |
4251 |
396.88 |
| Jun 10 2021 |
1160 |
363.99 |
| Jun 10 2021 |
4357 |
462.65 |
| Jun 10 2021 |
4077 |
396.88 |
| Jun 03 2021 |
4009 |
396.88 |
| May 27 2021 |
1099 |
363.99 |
| May 27 2021 |
4327 |
462.65 |
| May 27 2021 |
3034 |
396.88 |
| May 07 2021 |
6396 |
396.88 |
| Sep 04 2020 |
90 |
314.43 |
| Sep 04 2020 |
185 |
314.43 |
| Aug 28 2020 |
105 |
314.43 |
| Aug 28 2020 |
234 |
314.43 |
| Aug 21 2020 |
114 |
314.43 |
| Aug 21 2020 |
252 |
314.43 |
| Aug 14 2020 |
111 |
314.43 |
| Aug 14 2020 |
250 |
314.43 |
| Aug 07 2020 |
114 |
314.43 |
| Aug 07 2020 |
264 |
314.43 |
| Jul 31 2020 |
116 |
314.43 |
| Jul 31 2020 |
270 |
314.43 |
| Jul 24 2020 |
122 |
314.43 |
| Jul 24 2020 |
305 |
314.43 |
| Jul 17 2020 |
150 |
314.43 |
| Jul 17 2020 |
344 |
314.43 |
| Jul 10 2020 |
155 |
314.43 |
| Jul 10 2020 |
368 |
314.43 |
| Jul 03 2020 |
158 |
314.43 |
| Jul 03 2020 |
368 |
314.43 |
| Jun 26 2020 |
6952 |
462.65 |
| Jun 26 2020 |
1113 |
363.99 |
| Jun 26 2020 |
3852 |
396.88 |
| Jun 19 2020 |
7160 |
462.65 |
| Jun 19 2020 |
1172 |
363.99 |
| Jun 19 2020 |
4055 |
396.88 |
| Jun 12 2020 |
7424 |
462.65 |
| Jun 12 2020 |
1200 |
363.99 |
| Jun 12 2020 |
4171 |
396.88 |
| Jun 05 2020 |
7745 |
462.65 |
| Jun 05 2020 |
1219 |
363.99 |
| Jun 05 2020 |
4304 |
396.88 |
| May 29 2020 |
8051 |
462.65 |
| May 29 2020 |
1273 |
363.99 |
| May 29 2020 |
4460 |
396.88 |
| May 22 2020 |
1329 |
363.99 |
| May 22 2020 |
8368 |
462.65 |
| May 22 2020 |
4652 |
396.88 |
| May 15 2020 |
8543 |
462.65 |
| May 15 2020 |
1386 |
363.99 |
| May 15 2020 |
4849 |
396.88 |
| May 08 2020 |
8760 |
462.65 |
| May 08 2020 |
1434 |
363.99 |
| May 08 2020 |
4970 |
396.88 |
| May 01 2020 |
1552 |
363.99 |
| May 01 2020 |
9218 |
462.65 |
| May 01 2020 |
5320 |
396.88 |
| Apr 24 2020 |
9520 |
462.65 |
| Apr 24 2020 |
1641 |
363.99 |
| Apr 24 2020 |
5613 |
396.88 |
| Apr 17 2020 |
1758 |
363.99 |
| Apr 17 2020 |
9581 |
462.65 |
| Apr 17 2020 |
5771 |
396.88 |
| Apr 10 2020 |
1815 |
363.99 |
| Apr 10 2020 |
9802 |
462.65 |
| Apr 10 2020 |
5906 |
396.88 |
| Apr 03 2020 |
10015 |
462.65 |
| Apr 03 2020 |
1907 |
363.99 |
| Apr 03 2020 |
6106 |
396.88 |
| Mar 27 2020 |
10217 |
462.65 |
| Mar 27 2020 |
2016 |
363.99 |
| Mar 27 2020 |
6325 |
396.88 |
| Mar 20 2020 |
1539 |
349.84 |
| Mar 20 2020 |
2080 |
363.99 |
| Mar 20 2020 |
2714 |
356.92 |
| Mar 13 2020 |
2168 |
363.99 |
| Mar 13 2020 |
1564 |
349.84 |
| Mar 13 2020 |
2797 |
356.92 |
| Mar 06 2020 |
1584 |
349.84 |
| Mar 06 2020 |
2211 |
363.99 |
| Mar 06 2020 |
2834 |
356.92 |
| Feb 28 2020 |
1564 |
349.84 |
| Feb 28 2020 |
2261 |
363.99 |
| Feb 28 2020 |
2860 |
356.92 |
| Feb 21 2020 |
2233 |
363.99 |
| Feb 21 2020 |
1547 |
349.84 |
| Feb 21 2020 |
2829 |
356.92 |
| Feb 14 2020 |
1559 |
349.84 |
| Feb 14 2020 |
2237 |
363.99 |
| Feb 14 2020 |
2837 |
356.92 |
| Feb 07 2020 |
1552 |
349.84 |
| Feb 07 2020 |
2237 |
363.99 |
| Feb 07 2020 |
2829 |
356.92 |
| Jan 31 2020 |
1554 |
349.84 |
| Jan 31 2020 |
2257 |
363.99 |
| Jan 31 2020 |
2838 |
356.92 |
| Jan 24 2020 |
2256 |
363.99 |
| Jan 24 2020 |
1557 |
349.84 |
| Jan 24 2020 |
2844 |
356.92 |
| Jan 17 2020 |
1551 |
349.84 |
| Jan 17 2020 |
2261 |
363.99 |
| Jan 17 2020 |
2831 |
356.92 |
| Jan 10 2020 |
1554 |
349.84 |
| Jan 10 2020 |
2261 |
363.99 |
| Jan 10 2020 |
2832 |
356.92 |
| Jan 03 2020 |
1554 |
349.84 |
| Jan 03 2020 |
2262 |
363.99 |
| Jan 03 2020 |
2836 |
356.92 |
| Dec 27 2019 |
1555 |
349.84 |
| Dec 27 2019 |
2262 |
363.99 |
| Dec 27 2019 |
2837 |
356.92 |
| Dec 20 2019 |
1555 |
349.84 |
| Dec 20 2019 |
2262 |
363.99 |
| Dec 20 2019 |
2837 |
356.92 |
| Dec 13 2019 |
1555 |
349.84 |
| Dec 13 2019 |
2262 |
363.99 |
| Dec 13 2019 |
2837 |
356.92 |
| Dec 06 2019 |
2262 |
363.99 |
| Dec 06 2019 |
1556 |
349.84 |
| Dec 06 2019 |
2837 |
356.92 |
| Nov 29 2019 |
1559 |
349.84 |
| Nov 29 2019 |
2262 |
363.99 |
| Nov 29 2019 |
2843 |
356.92 |
| Nov 22 2019 |
1559 |
349.84 |
| Nov 22 2019 |
2262 |
363.99 |
| Nov 22 2019 |
2843 |
356.92 |
| Nov 15 2019 |
2262 |
363.99 |
| Nov 15 2019 |
1559 |
349.84 |
| Nov 15 2019 |
2843 |
356.92 |
| Nov 08 2019 |
1560 |
349.84 |
| Nov 08 2019 |
2262 |
363.99 |
| Nov 08 2019 |
2837 |
356.92 |
| Nov 01 2019 |
2201 |
363.99 |
| Nov 01 2019 |
1558 |
349.84 |
| Nov 01 2019 |
2792 |
356.92 |
| Oct 25 2019 |
2201 |
363.99 |
| Oct 25 2019 |
1558 |
349.84 |
| Oct 25 2019 |
2792 |
356.92 |
| Oct 18 2019 |
1558 |
349.84 |
| Oct 18 2019 |
2208 |
363.99 |
| Oct 18 2019 |
2795 |
356.92 |
| Oct 11 2019 |
1559 |
349.84 |
| Oct 11 2019 |
2206 |
363.99 |
| Oct 11 2019 |
2797 |
356.92 |
| Oct 04 2019 |
1559 |
349.84 |
| Oct 04 2019 |
2211 |
363.99 |
| Oct 04 2019 |
2803 |
356.92 |
| Sep 27 2019 |
2211 |
363.99 |
| Sep 27 2019 |
1556 |
349.84 |
| Sep 27 2019 |
2823 |
356.92 |
| Sep 20 2019 |
1555 |
349.84 |
| Sep 20 2019 |
2211 |
363.99 |
| Sep 20 2019 |
2821 |
356.92 |
| Sep 13 2019 |
1545 |
349.84 |
| Sep 13 2019 |
2230 |
363.99 |
| Sep 13 2019 |
2819 |
356.92 |
| Sep 06 2019 |
5896 |
413.55 |
| Sep 06 2019 |
1546 |
349.84 |
| Sep 06 2019 |
3956 |
371.08 |
| Aug 30 2019 |
1190 |
339.22 |
| Aug 30 2019 |
48 |
200.67 |
| Aug 30 2019 |
578 |
314.74 |
| Aug 30 2019 |
1443 |
329.43 |
| Aug 23 2019 |
47 |
200.67 |
| Aug 23 2019 |
1197 |
339.22 |
| Aug 23 2019 |
566 |
314.74 |
| Aug 23 2019 |
1438 |
329.43 |
| Aug 16 2019 |
331 |
294.5 |
| Aug 16 2019 |
37 |
167.85 |
| Aug 16 2019 |
234 |
281.76 |
| Aug 16 2019 |
143 |
229.42 |
| Aug 09 2019 |
185 |
261.99 |
| Aug 09 2019 |
335 |
294.5 |
| Aug 09 2019 |
37 |
167.85 |
| Aug 09 2019 |
101 |
206.36 |
| Aug 02 2019 |
37 |
167.85 |
| Aug 02 2019 |
346 |
294.5 |
| Aug 02 2019 |
185 |
261.99 |
| Aug 02 2019 |
101 |
206.36 |
| Jul 26 2019 |
357 |
294.5 |
| Jul 26 2019 |
37 |
167.85 |
| Jul 26 2019 |
184 |
261.99 |
| Jul 26 2019 |
102 |
206.36 |
| Jul 19 2019 |
354 |
294.5 |
| Jul 19 2019 |
36 |
167.85 |
| Jul 19 2019 |
183 |
261.99 |
| Jul 19 2019 |
104 |
206.36 |
| Jul 12 2019 |
506 |
294.5 |
| Jul 12 2019 |
34 |
167.85 |
| Jul 12 2019 |
181 |
261.99 |
| Jul 12 2019 |
213 |
206.36 |
| Jul 05 2019 |
607 |
294.5 |
| Jul 05 2019 |
34 |
167.85 |
| Jul 05 2019 |
170 |
211.47 |
| Jul 05 2019 |
280 |
206.36 |
| Jun 28 2019 |
302 |
238.46 |
| Jun 28 2019 |
31 |
167.85 |
| Jun 28 2019 |
170 |
211.47 |
| Jun 28 2019 |
276 |
206.36 |
| Jun 21 2019 |
170 |
211.47 |
| Jun 21 2019 |
296 |
238.46 |
| Jun 21 2019 |
31 |
167.85 |
| Jun 21 2019 |
277 |
206.36 |
| Jun 14 2019 |
293 |
238.46 |
| Jun 14 2019 |
35 |
167.85 |
| Jun 14 2019 |
170 |
211.47 |
| Jun 14 2019 |
277 |
206.36 |
| Jun 07 2019 |
294 |
238.46 |
| Jun 07 2019 |
35 |
167.85 |
| Jun 07 2019 |
171 |
211.47 |
| Jun 07 2019 |
278 |
206.36 |
| May 31 2019 |
175 |
211.47 |
| May 31 2019 |
287 |
238.46 |
| May 31 2019 |
35 |
167.85 |
| May 31 2019 |
281 |
206.36 |
| May 24 2019 |
300 |
238.46 |
| May 24 2019 |
35 |
167.85 |
| May 24 2019 |
183 |
211.47 |
| May 24 2019 |
293 |
206.36 |
| May 17 2019 |
184 |
211.47 |
| May 17 2019 |
301 |
238.46 |
| May 17 2019 |
35 |
167.85 |
| May 17 2019 |
294 |
206.36 |
| May 10 2019 |
185 |
211.47 |
| May 10 2019 |
35 |
167.85 |
| May 10 2019 |
301 |
238.46 |
| May 10 2019 |
296 |
206.36 |
| May 03 2019 |
301 |
238.46 |
| May 03 2019 |
34 |
167.85 |
| May 03 2019 |
170 |
210.93 |
| May 03 2019 |
273 |
200.81 |
| Apr 26 2019 |
302 |
238.46 |
| Apr 26 2019 |
34 |
167.85 |
| Apr 26 2019 |
180 |
211.79 |
| Apr 26 2019 |
277 |
200.68 |
| Apr 19 2019 |
313 |
243.38 |
| Apr 19 2019 |
20 |
162.04 |
| Apr 19 2019 |
134 |
205.11 |
| Apr 19 2019 |
220 |
188.11 |
| Apr 18 2019 |
134 |
205.11 |
| Apr 18 2019 |
313 |
243.38 |
| Apr 18 2019 |
20 |
162.04 |
| Apr 12 2019 |
318 |
243.38 |
| Apr 12 2019 |
20 |
162.04 |
| Apr 12 2019 |
122 |
192.89 |
| Apr 12 2019 |
222 |
188.11 |
| Apr 05 2019 |
307 |
243.38 |
| Apr 05 2019 |
21 |
162.25 |
| Apr 05 2019 |
116 |
192.89 |
| Apr 05 2019 |
219 |
188.11 |
| Mar 29 2019 |
322 |
246.95 |
| Mar 29 2019 |
21 |
162.25 |
| Mar 29 2019 |
117 |
192.89 |
| Mar 29 2019 |
219 |
188.11 |
| Mar 22 2019 |
117 |
192.89 |
| Mar 22 2019 |
329 |
249.43 |
| Mar 22 2019 |
21 |
162.25 |
| Mar 22 2019 |
219 |
188.11 |
| Mar 15 2019 |
21 |
162.25 |
| Mar 15 2019 |
334 |
249.43 |
| Mar 15 2019 |
119 |
192.89 |
| Mar 15 2019 |
223 |
188.11 |
| Mar 08 2019 |
21 |
162.25 |
| Mar 08 2019 |
330 |
249.43 |
| Mar 08 2019 |
121 |
192.89 |
| Mar 08 2019 |
225 |
188.11 |
| Mar 01 2019 |
333 |
249.43 |
| Mar 01 2019 |
21 |
162.25 |
| Mar 01 2019 |
121 |
192.89 |
| Mar 01 2019 |
225 |
188.11 |
| Feb 22 2019 |
120 |
192.89 |
| Feb 22 2019 |
333 |
249.43 |
| Feb 22 2019 |
21 |
162.25 |
| Feb 22 2019 |
223 |
188.11 |
| Feb 15 2019 |
336 |
249.43 |
| Feb 15 2019 |
20 |
162.25 |
| Feb 15 2019 |
120 |
192.89 |
| Feb 15 2019 |
223 |
188.11 |
| Feb 08 2019 |
337 |
249.43 |
| Feb 08 2019 |
20 |
162.25 |
| Feb 08 2019 |
121 |
192.89 |
| Feb 08 2019 |
223 |
188.11 |
| Feb 01 2019 |
20 |
162.25 |
| Feb 01 2019 |
337 |
249.43 |
| Feb 01 2019 |
121 |
192.89 |
| Feb 01 2019 |
223 |
188.11 |
| Jan 25 2019 |
20 |
162.25 |
| Jan 25 2019 |
336 |
249.43 |
| Jan 25 2019 |
121 |
192.89 |
| Jan 25 2019 |
223 |
188.11 |
| Jan 18 2019 |
20 |
162.25 |
| Jan 18 2019 |
336 |
249.43 |
| Jan 18 2019 |
121 |
192.89 |
| Jan 18 2019 |
223 |
188.11 |
| Jan 11 2019 |
336 |
249.43 |
| Jan 11 2019 |
20 |
162.25 |
| Jan 11 2019 |
121 |
192.89 |
| Jan 11 2019 |
223 |
188.11 |
| Jan 04 2019 |
121 |
192.89 |
| Jan 04 2019 |
336 |
249.43 |
| Jan 04 2019 |
20 |
162.25 |
| Jan 04 2019 |
223 |
188.11 |
| Dec 28 2018 |
21 |
162.25 |
| Dec 28 2018 |
336 |
249.43 |
| Dec 28 2018 |
121 |
192.89 |
| Dec 28 2018 |
223 |
188.11 |
| Dec 21 2018 |
21 |
162.25 |
| Dec 21 2018 |
336 |
249.43 |
| Dec 21 2018 |
121 |
192.89 |
| Dec 21 2018 |
223 |
188.11 |
| Dec 14 2018 |
121 |
192.89 |
| Dec 14 2018 |
21 |
162.25 |
| Dec 14 2018 |
336 |
249.43 |
| Dec 14 2018 |
223 |
188.11 |
| Dec 07 2018 |
336 |
249.43 |
| Dec 07 2018 |
21 |
162.25 |
| Dec 07 2018 |
121 |
192.89 |
| Dec 07 2018 |
223 |
188.11 |
| Nov 30 2018 |
121 |
192.89 |
| Nov 30 2018 |
336 |
249.43 |
| Nov 30 2018 |
21 |
162.25 |
| Nov 30 2018 |
223 |
188.11 |
| Nov 23 2018 |
121 |
192.89 |
| Nov 23 2018 |
336 |
249.43 |
| Nov 23 2018 |
21 |
162.25 |
| Nov 23 2018 |
223 |
188.11 |
| Nov 16 2018 |
336 |
249.43 |
| Nov 16 2018 |
21 |
162.25 |
| Nov 16 2018 |
121 |
192.89 |
| Nov 16 2018 |
223 |
188.11 |
| Nov 09 2018 |
21 |
162.25 |
| Nov 09 2018 |
336 |
249.43 |
| Nov 09 2018 |
121 |
192.89 |
| Nov 09 2018 |
223 |
188.11 |
| Nov 02 2018 |
336 |
249.43 |
| Nov 02 2018 |
21 |
162.25 |
| Nov 02 2018 |
121 |
192.89 |
| Nov 02 2018 |
223 |
188.11 |
| Oct 26 2018 |
121 |
192.89 |
| Oct 26 2018 |
21 |
162.25 |
| Oct 26 2018 |
336 |
249.43 |
| Oct 26 2018 |
223 |
188.11 |
| Oct 19 2018 |
21 |
162.25 |
| Oct 19 2018 |
336 |
249.43 |
| Oct 19 2018 |
121 |
192.89 |
| Oct 19 2018 |
223 |
188.11 |
| Oct 12 2018 |
337 |
249.43 |
| Oct 12 2018 |
21 |
162.25 |
| Oct 12 2018 |
121 |
192.89 |
| Oct 12 2018 |
223 |
188.11 |
| Oct 05 2018 |
121 |
192.89 |
| Oct 05 2018 |
337 |
249.43 |
| Oct 05 2018 |
21 |
162.25 |
| Oct 05 2018 |
223 |
188.11 |
| Sep 28 2018 |
21 |
162.25 |
| Sep 28 2018 |
337 |
249.43 |
| Sep 28 2018 |
121 |
192.89 |
| Sep 28 2018 |
223 |
188.11 |
| Sep 21 2018 |
21 |
162.25 |
| Sep 21 2018 |
337 |
249.43 |
| Sep 21 2018 |
121 |
192.89 |
| Sep 21 2018 |
223 |
188.11 |
| Sep 14 2018 |
337 |
249.43 |
| Sep 14 2018 |
21 |
162.25 |
| Sep 14 2018 |
121 |
192.89 |
| Sep 14 2018 |
223 |
188.11 |
| Sep 07 2018 |
12 |
149.45 |
| Sep 07 2018 |
121 |
192.89 |
| Sep 07 2018 |
273 |
226.59 |
| Sep 07 2018 |
182 |
177.19 |
| Aug 31 2018 |
122 |
192.89 |
| Aug 31 2018 |
326 |
245.75 |
| Aug 31 2018 |
12 |
149.45 |
| Aug 31 2018 |
183 |
177.19 |
| Aug 24 2018 |
126 |
201.04 |
| Aug 24 2018 |
642 |
293.75 |
| Aug 24 2018 |
9 |
156.66 |
| Aug 24 2018 |
228 |
189.48 |
| Aug 17 2018 |
645 |
293.75 |
| Aug 17 2018 |
126 |
201.04 |
| Aug 17 2018 |
9 |
156.66 |
| Aug 17 2018 |
228 |
189.48 |
| Aug 10 2018 |
652 |
293.75 |
| Aug 10 2018 |
10 |
156.66 |
| Aug 10 2018 |
131 |
173.87 |
| Aug 10 2018 |
272 |
189.48 |
| Aug 03 2018 |
10 |
156.66 |
| Aug 03 2018 |
660 |
293.75 |
| Aug 03 2018 |
121 |
173.87 |
| Aug 03 2018 |
261 |
189.48 |
| Jul 27 2018 |
10 |
156.66 |
| Jul 27 2018 |
663 |
293.75 |
| Jul 27 2018 |
121 |
173.87 |
| Jul 27 2018 |
262 |
189.48 |
| Jul 20 2018 |
675 |
293.75 |
| Jul 20 2018 |
10 |
156.66 |
| Jul 20 2018 |
125 |
173.87 |
| Jul 20 2018 |
261 |
189.48 |
| Jul 13 2018 |
125 |
173.87 |
| Jul 13 2018 |
8 |
156.66 |
| Jul 13 2018 |
546 |
293.75 |
| Jul 13 2018 |
248 |
189.48 |
| Jul 06 2018 |
391 |
293.75 |
| Jul 06 2018 |
11 |
173.87 |
| Jul 06 2018 |
8 |
156.66 |
| Jul 06 2018 |
46 |
189.48 |
| Jun 29 2018 |
11 |
173.87 |
| Jun 29 2018 |
8 |
156.66 |
| Jun 29 2018 |
400 |
293.75 |
| Jun 29 2018 |
47 |
189.48 |
| Jun 22 2018 |
19 |
171.35 |
| Jun 22 2018 |
421 |
293.75 |
| Jun 22 2018 |
13 |
173.87 |
| Jun 22 2018 |
50 |
189.48 |
| Jun 15 2018 |
19 |
171.35 |
| Jun 15 2018 |
16 |
173.87 |
| Jun 15 2018 |
450 |
293.75 |
| Jun 15 2018 |
50 |
189.48 |
| Jun 08 2018 |
476 |
293.75 |
| Jun 08 2018 |
21 |
171.35 |
| Jun 08 2018 |
14 |
173.87 |
| Jun 08 2018 |
51 |
189.48 |
| Jun 01 2018 |
14 |
173.87 |
| Jun 01 2018 |
484 |
293.75 |
| Jun 01 2018 |
21 |
171.35 |
| Jun 01 2018 |
50 |
189.48 |
| May 25 2018 |
21 |
171.35 |
| May 25 2018 |
529 |
293.75 |
| May 25 2018 |
11 |
173.87 |
| May 25 2018 |
48 |
189.48 |
| May 18 2018 |
11 |
173.87 |
| May 18 2018 |
531 |
293.75 |
| May 18 2018 |
21 |
171.35 |
| May 18 2018 |
48 |
189.48 |
| May 11 2018 |
23 |
171.35 |
| May 11 2018 |
527 |
293.75 |
| May 11 2018 |
10 |
173.87 |
| May 11 2018 |
47 |
189.48 |
| May 04 2018 |
192 |
267.91 |
| May 04 2018 |
12 |
173.87 |
| May 04 2018 |
23 |
171.35 |
| May 04 2018 |
85 |
203.6 |
| Apr 27 2018 |
25 |
159.69 |
| Apr 27 2018 |
182 |
267.91 |
| Apr 27 2018 |
11 |
173.87 |
| Apr 27 2018 |
85 |
203.6 |
| Apr 20 2018 |
179 |
265.69 |
| Apr 20 2018 |
27 |
162.89 |
| Apr 20 2018 |
27 |
182.22 |
| Apr 20 2018 |
46 |
189.16 |
| Apr 13 2018 |
180 |
265.69 |
| Apr 13 2018 |
25 |
182.22 |
| Apr 13 2018 |
27 |
162.89 |
| Apr 13 2018 |
33 |
182.13 |
| Apr 06 2018 |
181 |
265.69 |
| Apr 06 2018 |
27 |
162.89 |
| Apr 06 2018 |
25 |
182.22 |
| Apr 06 2018 |
33 |
182.13 |
| Mar 30 2018 |
27 |
162.89 |
| Mar 30 2018 |
178 |
263.86 |
| Mar 30 2018 |
24 |
182.22 |
| Mar 30 2018 |
36 |
182.13 |
| Mar 23 2018 |
22 |
163.11 |
| Mar 23 2018 |
24 |
182.22 |
| Mar 23 2018 |
183 |
263.86 |
| Mar 23 2018 |
36 |
182.13 |
| Mar 16 2018 |
24 |
182.22 |
| Mar 16 2018 |
29 |
163.11 |
| Mar 16 2018 |
183 |
263.86 |
| Mar 16 2018 |
37 |
182.13 |
| Mar 09 2018 |
30 |
163.11 |
| Mar 09 2018 |
184 |
263.86 |
| Mar 09 2018 |
24 |
182.22 |
| Mar 09 2018 |
37 |
182.13 |
| Mar 02 2018 |
30 |
163.11 |
| Mar 02 2018 |
183 |
263.86 |
| Mar 02 2018 |
24 |
182.22 |
| Mar 02 2018 |
37 |
182.13 |
| Feb 23 2018 |
24 |
182.22 |
| Feb 23 2018 |
27 |
163.11 |
| Feb 23 2018 |
182 |
263.86 |
| Feb 23 2018 |
37 |
182.13 |
| Feb 16 2018 |
27 |
163.11 |
| Feb 16 2018 |
183 |
263.86 |
| Feb 16 2018 |
24 |
182.22 |
| Feb 16 2018 |
37 |
182.13 |
| Feb 09 2018 |
185 |
263.86 |
| Feb 09 2018 |
27 |
163.11 |
| Feb 09 2018 |
25 |
182.22 |
| Feb 09 2018 |
37 |
182.13 |
| Feb 02 2018 |
27 |
163.11 |
| Feb 02 2018 |
189 |
263.86 |
| Feb 02 2018 |
25 |
182.22 |
| Feb 02 2018 |
37 |
182.13 |
| Jan 26 2018 |
27 |
163.11 |
| Jan 26 2018 |
187 |
263.86 |
| Jan 26 2018 |
25 |
182.22 |
| Jan 26 2018 |
37 |
182.13 |
| Jan 19 2018 |
187 |
263.86 |
| Jan 19 2018 |
27 |
163.11 |
| Jan 19 2018 |
25 |
182.22 |
| Jan 19 2018 |
37 |
182.13 |
| Jan 12 2018 |
26 |
163.11 |
| Jan 12 2018 |
186 |
263.86 |
| Jan 12 2018 |
25 |
182.22 |
| Jan 12 2018 |
37 |
182.13 |
| Jan 05 2018 |
25 |
182.22 |
| Jan 05 2018 |
188 |
263.86 |
| Jan 05 2018 |
26 |
163.11 |
| Jan 05 2018 |
37 |
182.13 |
| Dec 29 2017 |
188 |
263.86 |
| Dec 29 2017 |
26 |
163.11 |
| Dec 29 2017 |
25 |
182.22 |
| Dec 29 2017 |
37 |
182.13 |
| Dec 22 2017 |
188 |
263.86 |
| Dec 22 2017 |
26 |
163.11 |
| Dec 22 2017 |
25 |
182.22 |
| Dec 22 2017 |
37 |
182.13 |
| Dec 15 2017 |
25 |
182.22 |
| Dec 15 2017 |
188 |
263.86 |
| Dec 15 2017 |
26 |
163.11 |
| Dec 15 2017 |
37 |
182.13 |
| Dec 08 2017 |
25 |
182.22 |
| Dec 08 2017 |
188 |
263.86 |
| Dec 08 2017 |
26 |
163.11 |
| Dec 08 2017 |
37 |
182.13 |
| Dec 01 2017 |
188 |
263.86 |
| Dec 01 2017 |
26 |
163.11 |
| Dec 01 2017 |
25 |
182.22 |
| Dec 01 2017 |
37 |
182.13 |
| Nov 24 2017 |
25 |
182.22 |
| Nov 24 2017 |
26 |
163.11 |
| Nov 24 2017 |
188 |
263.86 |
| Nov 24 2017 |
37 |
182.13 |
| Nov 17 2017 |
25 |
182.22 |
| Nov 17 2017 |
26 |
163.11 |
| Nov 17 2017 |
188 |
263.86 |
| Nov 17 2017 |
37 |
182.13 |
| Nov 10 2017 |
26 |
163.11 |
| Nov 10 2017 |
188 |
263.86 |
| Nov 10 2017 |
25 |
182.22 |
| Nov 10 2017 |
37 |
182.13 |
| Nov 03 2017 |
188 |
263.86 |
| Nov 03 2017 |
26 |
163.11 |
| Nov 03 2017 |
25 |
182.22 |
| Nov 03 2017 |
37 |
182.13 |
| Oct 27 2017 |
25 |
182.22 |
| Oct 27 2017 |
188 |
263.86 |
| Oct 27 2017 |
26 |
163.11 |
| Oct 27 2017 |
37 |
182.13 |
| Oct 20 2017 |
26 |
163.11 |
| Oct 20 2017 |
188 |
263.86 |
| Oct 20 2017 |
25 |
182.22 |
| Oct 20 2017 |
37 |
182.13 |
| Oct 13 2017 |
188 |
263.86 |
| Oct 13 2017 |
26 |
163.11 |
| Oct 13 2017 |
25 |
182.22 |
| Oct 13 2017 |
37 |
182.13 |
| Oct 06 2017 |
26 |
163.11 |
| Oct 06 2017 |
188 |
263.86 |
| Oct 06 2017 |
25 |
182.22 |
| Oct 06 2017 |
37 |
182.13 |
| Sep 29 2017 |
25 |
182.22 |
| Sep 29 2017 |
188 |
263.86 |
| Sep 29 2017 |
26 |
163.11 |
| Sep 29 2017 |
37 |
182.13 |
| Sep 22 2017 |
188 |
263.86 |
| Sep 22 2017 |
26 |
163.11 |
| Sep 22 2017 |
25 |
182.22 |
| Sep 22 2017 |
37 |
182.13 |
| Sep 15 2017 |
195 |
263.86 |
| Sep 15 2017 |
26 |
163.11 |
| Sep 15 2017 |
25 |
182.22 |
| Sep 15 2017 |
37 |
182.13 |
| Sep 08 2017 |
25 |
182.22 |
| Sep 08 2017 |
206 |
263.86 |
| Sep 08 2017 |
25 |
163.11 |
| Sep 08 2017 |
37 |
182.13 |
| Sep 01 2017 |
150 |
256.77 |
| Sep 01 2017 |
25 |
163.11 |
| Sep 01 2017 |
19 |
199.6 |
| Sep 01 2017 |
31 |
200.71 |
| Aug 25 2017 |
25 |
163.11 |
| Aug 25 2017 |
152 |
256.77 |
| Aug 25 2017 |
19 |
199.6 |
| Aug 25 2017 |
30 |
200.71 |
| Aug 18 2017 |
25 |
163.11 |
| Aug 18 2017 |
155 |
256.77 |
| Aug 18 2017 |
19 |
199.6 |
| Aug 18 2017 |
29 |
200.71 |
| Aug 11 2017 |
155 |
256.77 |
| Aug 11 2017 |
25 |
163.11 |
| Aug 11 2017 |
19 |
199.6 |
| Aug 11 2017 |
28 |
200.71 |
| Aug 04 2017 |
153 |
256.77 |
| Aug 04 2017 |
25 |
163.11 |
| Aug 04 2017 |
19 |
199.6 |
| Aug 04 2017 |
28 |
200.71 |
| Jul 28 2017 |
25 |
163.11 |
| Jul 28 2017 |
148 |
256.77 |
| Jul 28 2017 |
20 |
199.6 |
| Jul 28 2017 |
29 |
200.71 |
| Jul 21 2017 |
26 |
199.6 |
| Jul 21 2017 |
25 |
163.11 |
| Jul 21 2017 |
166 |
256.77 |
| Jul 21 2017 |
31 |
200.71 |
| Jul 14 2017 |
31 |
163.11 |
| Jul 14 2017 |
171 |
256.77 |
| Jul 14 2017 |
26 |
199.6 |
| Jul 14 2017 |
35 |
200.71 |
| Jul 07 2017 |
174 |
256.77 |
| Jul 07 2017 |
30 |
163.11 |
| Jul 07 2017 |
25 |
199.6 |
| Jul 07 2017 |
34 |
200.71 |
| Jun 30 2017 |
24 |
199.6 |
| Jun 30 2017 |
179 |
256.77 |
| Jun 30 2017 |
30 |
163.11 |
| Jun 30 2017 |
34 |
200.71 |
| Jun 23 2017 |
25 |
199.6 |
| Jun 23 2017 |
359 |
256.77 |
| Jun 23 2017 |
10 |
150.56 |
| Jun 23 2017 |
20 |
198.3 |
| Jun 16 2017 |
384 |
256.77 |
| Jun 16 2017 |
10 |
150.56 |
| Jun 16 2017 |
24 |
199.6 |
| Jun 16 2017 |
23 |
198.3 |
| Jun 09 2017 |
24 |
199.6 |
| Jun 09 2017 |
9 |
150.56 |
| Jun 09 2017 |
406 |
256.77 |
| Jun 09 2017 |
23 |
198.3 |
| Jun 02 2017 |
32 |
199.6 |
| Jun 02 2017 |
9 |
150.56 |
| Jun 02 2017 |
408 |
256.77 |
| Jun 02 2017 |
29 |
198.3 |
| May 26 2017 |
11 |
150.56 |
| May 26 2017 |
411 |
256.77 |
| May 26 2017 |
31 |
199.6 |
| May 26 2017 |
29 |
198.3 |
| May 19 2017 |
11 |
150.56 |
| May 19 2017 |
413 |
256.77 |
| May 19 2017 |
31 |
199.6 |
| May 19 2017 |
29 |
198.3 |
| May 12 2017 |
30 |
199.6 |
| May 12 2017 |
431 |
256.77 |
| May 12 2017 |
11 |
150.56 |
| May 12 2017 |
29 |
198.3 |
| May 05 2017 |
8 |
144.25 |
| May 05 2017 |
378 |
249.57 |
| May 05 2017 |
77 |
217.65 |
| May 05 2017 |
29 |
194.99 |
| Apr 28 2017 |
368 |
252.09 |
| Apr 28 2017 |
18 |
163.78 |
| Apr 28 2017 |
101 |
223.9 |
| Apr 28 2017 |
130 |
221.24 |
| Apr 21 2017 |
388 |
252.09 |
| Apr 21 2017 |
18 |
163.78 |
| Apr 21 2017 |
104 |
223.9 |
| Apr 21 2017 |
137 |
221.24 |
| Apr 14 2017 |
108 |
223.9 |
| Apr 14 2017 |
22 |
163.78 |
| Apr 14 2017 |
388 |
252.09 |
| Apr 14 2017 |
135 |
221.24 |
| Apr 07 2017 |
403 |
252.09 |
| Apr 07 2017 |
111 |
223.9 |
| Apr 07 2017 |
120 |
221.24 |
| Mar 31 2017 |
160 |
233.66 |
| Mar 31 2017 |
212 |
233.66 |
| Mar 24 2017 |
157 |
233.66 |
| Mar 24 2017 |
215 |
233.66 |
| Mar 17 2017 |
157 |
233.66 |
| Mar 17 2017 |
213 |
233.66 |
| Mar 10 2017 |
156 |
233.66 |
| Mar 10 2017 |
216 |
233.66 |
| Mar 03 2017 |
159 |
233.66 |
| Mar 03 2017 |
219 |
233.66 |
| Feb 24 2017 |
167 |
233.66 |
| Feb 24 2017 |
228 |
233.66 |
| Feb 17 2017 |
166 |
233.66 |
| Feb 17 2017 |
229 |
233.66 |
| Feb 10 2017 |
169 |
233.66 |
| Feb 10 2017 |
230 |
233.66 |
| Feb 03 2017 |
170 |
233.66 |
| Feb 03 2017 |
232 |
233.66 |
| Jan 27 2017 |
170 |
233.66 |
| Jan 27 2017 |
232 |
233.66 |
| Jan 20 2017 |
169 |
233.66 |
| Jan 20 2017 |
231 |
233.66 |
| Jan 13 2017 |
168 |
233.66 |
| Jan 13 2017 |
231 |
233.66 |
| Jan 06 2017 |
168 |
233.66 |
| Jan 06 2017 |
232 |
233.66 |
| Dec 30 2016 |
168 |
233.66 |
| Dec 30 2016 |
233 |
233.66 |
| Dec 23 2016 |
168 |
233.66 |
| Dec 23 2016 |
233 |
233.66 |
| Dec 16 2016 |
168 |
233.66 |
| Dec 16 2016 |
233 |
233.66 |
| Dec 09 2016 |
168 |
233.66 |
| Dec 09 2016 |
233 |
233.66 |
| Dec 02 2016 |
168 |
233.66 |
| Dec 02 2016 |
233 |
233.66 |
| Nov 25 2016 |
168 |
233.66 |
| Nov 25 2016 |
233 |
233.66 |
| Nov 18 2016 |
168 |
233.66 |
| Nov 18 2016 |
233 |
233.66 |
| Nov 11 2016 |
168 |
233.66 |
| Nov 11 2016 |
233 |
233.66 |
| Nov 04 2016 |
168 |
233.66 |
| Nov 04 2016 |
233 |
233.66 |
| Oct 28 2016 |
168 |
233.66 |
| Oct 28 2016 |
233 |
233.66 |
| Oct 21 2016 |
168 |
233.66 |
| Oct 21 2016 |
233 |
233.66 |
| Oct 14 2016 |
168 |
233.66 |
| Oct 14 2016 |
235 |
233.66 |
| Oct 07 2016 |
168 |
233.66 |
| Oct 07 2016 |
235 |
233.66 |
| Sep 30 2016 |
10332 |
414.79 |
| Sep 30 2016 |
168 |
233.66 |
| Sep 30 2016 |
3341 |
324.23 |
| Sep 23 2016 |
10325 |
414.79 |
| Sep 23 2016 |
168 |
233.66 |
| Sep 23 2016 |
3324 |
324.23 |
| Sep 16 2016 |
10390 |
414.79 |
| Sep 16 2016 |
168 |
233.66 |
| Sep 16 2016 |
3335 |
324.23 |
| Sep 09 2016 |
10464 |
414.79 |
| Sep 09 2016 |
169 |
233.66 |
| Sep 09 2016 |
3404 |
324.23 |
| Sep 02 2016 |
10596 |
414.79 |
| Sep 02 2016 |
175 |
233.66 |
| Sep 02 2016 |
3453 |
324.23 |
| Aug 26 2016 |
10653 |
414.79 |
| Aug 26 2016 |
182 |
233.66 |
| Aug 26 2016 |
3183 |
324.23 |
| Aug 19 2016 |
10694 |
414.79 |
| Aug 19 2016 |
12858 |
414.79 |
| Aug 05 2016 |
30 |
172.21 |
| Aug 05 2016 |
37 |
169.81 |
| Jul 29 2016 |
36 |
168.83 |
| Jul 29 2016 |
32 |
162.1 |
| Jul 22 2016 |
16 |
158.99 |
| Jul 22 2016 |
25 |
167.79 |
| Jul 22 2016 |
138 |
213.62 |
| Jul 22 2016 |
22 |
154.69 |
| Jun 22 2016 |
16 |
158.99 |
| Jun 22 2016 |
136 |
213.62 |
| Jun 22 2016 |
22 |
167.79 |
| Jun 22 2016 |
42 |
154.69 |
| Jun 15 2016 |
16 |
158.99 |
| Jun 15 2016 |
145 |
213.62 |
| Jun 15 2016 |
27 |
167.79 |
| Jun 15 2016 |
42 |
154.69 |
| Jun 08 2016 |
133 |
213.62 |
| Jun 08 2016 |
27 |
167.79 |
| Jun 08 2016 |
18 |
158.99 |
| Jun 08 2016 |
38 |
154.69 |
| Jun 01 2016 |
27 |
167.79 |
| Jun 01 2016 |
138 |
213.62 |
| Jun 01 2016 |
27 |
158.99 |
| Jun 01 2016 |
45 |
154.69 |
| May 25 2016 |
116 |
207.9 |
| May 25 2016 |
27 |
167.79 |
| May 25 2016 |
26 |
158.99 |
| May 25 2016 |
46 |
154.69 |
| May 18 2016 |
32 |
167.79 |
| May 18 2016 |
115 |
207.9 |
| May 18 2016 |
26 |
158.99 |
| May 18 2016 |
51 |
154.69 |
| May 11 2016 |
28 |
158.99 |
| May 11 2016 |
110 |
207.9 |
| May 11 2016 |
33 |
167.79 |
| May 11 2016 |
49 |
154.69 |
| May 04 2016 |
33 |
167.79 |
| May 04 2016 |
109 |
207.9 |
| May 04 2016 |
28 |
158.99 |
| May 04 2016 |
55 |
154.69 |
| Apr 27 2016 |
77 |
200.28 |
| Apr 27 2016 |
27 |
149.34 |
| Apr 27 2016 |
31 |
158.99 |
| Apr 27 2016 |
49 |
154.69 |
| Apr 20 2016 |
32 |
158.99 |
| Apr 20 2016 |
35 |
149.34 |
| Apr 20 2016 |
103 |
200.28 |
| Apr 20 2016 |
46 |
154.69 |
| Apr 13 2016 |
104 |
200.28 |
| Apr 13 2016 |
43 |
149.34 |
| Apr 13 2016 |
32 |
158.99 |
| Apr 13 2016 |
50 |
154.69 |
| Apr 06 2016 |
29 |
158.99 |
| Apr 06 2016 |
106 |
201.37 |
| Apr 06 2016 |
48 |
155.22 |
| Apr 06 2016 |
48 |
154.69 |
| Mar 30 2016 |
29 |
158.99 |
| Mar 30 2016 |
106 |
201.37 |
| Mar 30 2016 |
47 |
155.22 |
| Mar 30 2016 |
49 |
154.69 |
| Mar 23 2016 |
48 |
155.22 |
| Mar 23 2016 |
103 |
201.37 |
| Mar 23 2016 |
29 |
158.99 |
| Mar 23 2016 |
49 |
154.69 |
| Mar 16 2016 |
48 |
155.22 |
| Mar 16 2016 |
95 |
201.37 |
| Mar 16 2016 |
29 |
158.99 |
| Mar 16 2016 |
48 |
154.69 |
| Mar 09 2016 |
49 |
155.22 |
| Mar 09 2016 |
96 |
201.37 |
| Mar 09 2016 |
30 |
158.99 |
| Mar 09 2016 |
49 |
154.69 |
| Mar 02 2016 |
29 |
158.99 |
| Mar 02 2016 |
48 |
155.22 |
| Mar 02 2016 |
95 |
201.37 |
| Mar 02 2016 |
47 |
154.69 |
| Feb 24 2016 |
50 |
155.22 |
| Feb 24 2016 |
95 |
201.37 |
| Feb 24 2016 |
30 |
158.99 |
| Feb 24 2016 |
47 |
154.69 |
| Feb 17 2016 |
95 |
201.37 |
| Feb 17 2016 |
50 |
155.22 |
| Feb 17 2016 |
30 |
158.99 |
| Feb 17 2016 |
47 |
154.69 |
| Feb 10 2016 |
30 |
158.99 |
| Feb 10 2016 |
50 |
155.22 |
| Feb 10 2016 |
96 |
201.37 |
| Feb 10 2016 |
47 |
154.69 |
| Feb 03 2016 |
96 |
201.37 |
| Feb 03 2016 |
50 |
155.22 |
| Feb 03 2016 |
30 |
158.99 |
| Feb 03 2016 |
48 |
154.69 |
| Jan 27 2016 |
96 |
201.37 |
| Jan 27 2016 |
50 |
155.22 |
| Jan 27 2016 |
30 |
158.99 |
| Jan 27 2016 |
48 |
154.69 |
| Jan 20 2016 |
96 |
201.37 |
| Jan 20 2016 |
50 |
155.22 |
| Jan 20 2016 |
30 |
158.99 |
| Jan 20 2016 |
48 |
154.69 |
| Jan 13 2016 |
30 |
158.99 |
| Jan 13 2016 |
96 |
201.37 |
| Jan 13 2016 |
50 |
155.22 |
| Jan 13 2016 |
48 |
154.69 |
| Jan 06 2016 |
50 |
155.22 |
| Jan 06 2016 |
96 |
201.37 |
| Jan 06 2016 |
30 |
158.99 |
| Jan 06 2016 |
48 |
154.69 |
| Dec 30 2015 |
96 |
201.37 |
| Dec 30 2015 |
50 |
155.22 |
| Dec 30 2015 |
30 |
158.99 |
| Dec 30 2015 |
48 |
154.69 |
| Dec 23 2015 |
96 |
201.37 |
| Dec 23 2015 |
50 |
155.22 |
| Dec 23 2015 |
30 |
158.99 |
| Dec 23 2015 |
48 |
154.69 |
| Dec 16 2015 |
50 |
155.22 |
| Dec 16 2015 |
96 |
201.37 |
| Dec 16 2015 |
30 |
158.99 |
| Dec 16 2015 |
48 |
154.69 |
| Dec 09 2015 |
50 |
155.22 |
| Dec 09 2015 |
97 |
201.37 |
| Dec 09 2015 |
30 |
158.99 |
| Dec 09 2015 |
48 |
154.69 |
| Dec 02 2015 |
97 |
201.37 |
| Dec 02 2015 |
50 |
155.22 |
| Dec 02 2015 |
30 |
158.99 |
| Dec 02 2015 |
48 |
154.69 |
| Nov 25 2015 |
30 |
158.99 |
| Nov 25 2015 |
97 |
201.37 |
| Nov 25 2015 |
50 |
155.22 |
| Nov 25 2015 |
48 |
154.69 |
| Nov 18 2015 |
50 |
155.22 |
| Nov 18 2015 |
97 |
201.37 |
| Nov 18 2015 |
30 |
158.99 |
| Nov 18 2015 |
48 |
154.69 |
| Nov 11 2015 |
50 |
155.22 |
| Nov 11 2015 |
97 |
201.37 |
| Nov 11 2015 |
30 |
158.99 |
| Nov 11 2015 |
48 |
154.69 |
| Nov 04 2015 |
30 |
158.99 |
| Nov 04 2015 |
50 |
155.22 |
| Nov 04 2015 |
97 |
201.37 |
| Nov 04 2015 |
48 |
154.69 |
| Oct 28 2015 |
97 |
201.37 |
| Oct 28 2015 |
50 |
155.22 |
| Oct 28 2015 |
30 |
158.99 |
| Oct 28 2015 |
48 |
154.69 |
| Oct 21 2015 |
30 |
158.99 |
| Oct 21 2015 |
50 |
155.22 |
| Oct 21 2015 |
97 |
201.37 |
| Oct 21 2015 |
48 |
154.69 |
| Oct 14 2015 |
30 |
158.99 |
| Oct 14 2015 |
97 |
201.37 |
| Oct 14 2015 |
50 |
155.22 |
| Oct 14 2015 |
48 |
154.69 |
| Oct 07 2015 |
97 |
201.37 |
| Oct 07 2015 |
50 |
155.22 |
| Oct 07 2015 |
30 |
158.99 |
| Oct 07 2015 |
48 |
154.69 |
| Sep 30 2015 |
98 |
201.37 |
| Sep 30 2015 |
50 |
155.22 |
| Sep 30 2015 |
31 |
158.99 |
| Sep 30 2015 |
48 |
154.69 |
| Sep 23 2015 |
50 |
155.22 |
| Sep 23 2015 |
98 |
201.37 |
| Sep 23 2015 |
31 |
158.99 |
| Sep 23 2015 |
49 |
154.69 |
| Sep 16 2015 |
31 |
158.99 |
| Sep 16 2015 |
120 |
205.04 |
| Sep 16 2015 |
50 |
155.22 |
| Sep 16 2015 |
49 |
154.69 |
| Sep 09 2015 |
50 |
155.22 |
| Sep 09 2015 |
118 |
205.04 |
| Sep 09 2015 |
31 |
158.99 |
| Sep 09 2015 |
49 |
154.69 |
| Sep 02 2015 |
50 |
155.22 |
| Sep 02 2015 |
112 |
205.04 |
| Sep 02 2015 |
31 |
158.99 |
| Sep 02 2015 |
48 |
154.69 |
| Aug 26 2015 |
31 |
158.99 |
| Aug 26 2015 |
112 |
205.04 |
| Aug 26 2015 |
50 |
155.22 |
| Aug 26 2015 |
48 |
154.69 |
| Aug 19 2015 |
112 |
205.04 |
| Aug 19 2015 |
50 |
155.22 |
| Aug 19 2015 |
31 |
158.99 |
| Aug 19 2015 |
46 |
154.69 |
| Aug 12 2015 |
113 |
205.04 |
| Aug 12 2015 |
50 |
155.22 |
| Aug 12 2015 |
16 |
164.46 |
| Aug 12 2015 |
86 |
174.12 |
| Aug 05 2015 |
110 |
205.04 |
| Aug 05 2015 |
50 |
155.22 |
| Aug 05 2015 |
16 |
164.46 |
| Aug 05 2015 |
86 |
174.12 |
| Jul 29 2015 |
21 |
169.38 |
| Jul 29 2015 |
98 |
202.89 |
| Jul 29 2015 |
40 |
148.94 |
| Jul 29 2015 |
36 |
158.42 |
| Jul 22 2015 |
104 |
202.89 |
| Jul 22 2015 |
40 |
148.94 |
| Jul 22 2015 |
21 |
169.38 |
| Jul 22 2015 |
36 |
158.42 |
| Jul 15 2015 |
122 |
202.89 |
| Jul 15 2015 |
58 |
148.94 |
| Jul 15 2015 |
21 |
169.38 |
| Jul 15 2015 |
39 |
158.42 |
| Jul 08 2015 |
57 |
148.94 |
| Jul 08 2015 |
133 |
202.89 |
| Jul 08 2015 |
21 |
169.38 |
| Jul 08 2015 |
48 |
158.42 |
| Jul 01 2015 |
132 |
202.89 |
| Jul 01 2015 |
57 |
148.94 |
| Jul 01 2015 |
22 |
169.38 |
| Jul 01 2015 |
44 |
158.42 |
| Jun 24 2015 |
56 |
148.94 |
| Jun 24 2015 |
135 |
202.89 |
| Jun 24 2015 |
21 |
169.38 |
| Jun 24 2015 |
42 |
158.42 |
| Jun 17 2015 |
54 |
148.94 |
| Jun 17 2015 |
141 |
202.89 |
| Jun 17 2015 |
21 |
169.38 |
| Jun 17 2015 |
43 |
158.42 |
| Jun 10 2015 |
12 |
169.38 |
| Jun 10 2015 |
59 |
148.94 |
| Jun 10 2015 |
154 |
202.89 |
| Jun 10 2015 |
38 |
158.42 |
| Jun 03 2015 |
235 |
214.34 |
| Jun 03 2015 |
59 |
148.94 |
| Jun 03 2015 |
41 |
169.38 |
| Jun 03 2015 |
60 |
158.42 |
| May 27 2015 |
59 |
148.94 |
| May 27 2015 |
228 |
214.34 |
| May 27 2015 |
16 |
169.38 |
| May 27 2015 |
33 |
158.42 |
| May 20 2015 |
16 |
171.29 |
| May 20 2015 |
52 |
148.94 |
| May 20 2015 |
229 |
214.34 |
| May 20 2015 |
30 |
158.42 |
| May 13 2015 |
227 |
214.34 |
| May 13 2015 |
50 |
148.94 |
| May 13 2015 |
16 |
171.29 |
| May 13 2015 |
27 |
158.42 |
| May 06 2015 |
81 |
166.99 |
| May 06 2015 |
119 |
208.21 |
| May 06 2015 |
317 |
229 |
| May 06 2015 |
107 |
185.8 |
| Apr 29 2015 |
174 |
212.17 |
| Apr 29 2015 |
91 |
166.99 |
| Apr 29 2015 |
129 |
206.54 |
| Apr 29 2015 |
123 |
185.8 |
| Apr 22 2015 |
134 |
206.54 |
| Apr 22 2015 |
178 |
212.17 |
| Apr 22 2015 |
79 |
166.99 |
| Apr 22 2015 |
109 |
185.8 |
| Apr 15 2015 |
257 |
219.7 |
| Apr 15 2015 |
293 |
227.54 |
| Apr 15 2015 |
486 |
219.04 |
| Apr 08 2015 |
341 |
231.51 |
| Apr 08 2015 |
183 |
211.31 |
| Apr 08 2015 |
423 |
215.69 |
| Apr 01 2015 |
553 |
222.45 |
| Apr 01 2015 |
206 |
213.98 |
| Apr 01 2015 |
131 |
203.29 |
| Apr 01 2015 |
220 |
198.87 |
| Mar 25 2015 |
247 |
218.91 |
| Mar 25 2015 |
108 |
197.48 |
| Mar 25 2015 |
272 |
200.49 |
| Mar 25 2015 |
220 |
198.87 |
| Mar 18 2015 |
251 |
218.91 |
| Mar 18 2015 |
272 |
200.49 |
| Mar 18 2015 |
113 |
197.48 |
| Mar 18 2015 |
231 |
198.87 |
| Mar 11 2015 |
116 |
197.48 |
| Mar 11 2015 |
254 |
218.91 |
| Mar 11 2015 |
889 |
241.95 |
| Mar 11 2015 |
313 |
198.87 |
| Mar 04 2015 |
888 |
241.95 |
| Mar 04 2015 |
261 |
218.91 |
| Mar 04 2015 |
119 |
197.48 |
| Mar 04 2015 |
315 |
198.87 |
| Feb 25 2015 |
121 |
197.48 |
| Feb 25 2015 |
879 |
241.95 |
| Feb 25 2015 |
260 |
218.91 |
| Feb 25 2015 |
324 |
198.87 |
| Feb 18 2015 |
126 |
197.48 |
| Feb 18 2015 |
891 |
241.95 |
| Feb 18 2015 |
264 |
218.91 |
| Feb 18 2015 |
328 |
198.8 |
| Feb 11 2015 |
127 |
197.48 |
| Feb 11 2015 |
267 |
218.91 |
| Feb 11 2015 |
892 |
241.95 |
| Feb 11 2015 |
329 |
198.8 |
| Feb 04 2015 |
265 |
218.91 |
| Feb 04 2015 |
892 |
241.95 |
| Feb 04 2015 |
127 |
197.48 |
| Feb 04 2015 |
329 |
198.8 |
| Jan 28 2015 |
892 |
241.95 |
| Jan 28 2015 |
266 |
218.91 |
| Jan 28 2015 |
126 |
197.48 |
| Jan 28 2015 |
329 |
198.8 |
| Jan 21 2015 |
890 |
241.95 |
| Jan 21 2015 |
268 |
218.91 |
| Jan 21 2015 |
127 |
197.48 |
| Jan 21 2015 |
331 |
198.8 |
| Jan 14 2015 |
128 |
197.48 |
| Jan 14 2015 |
890 |
241.95 |
| Jan 14 2015 |
268 |
218.91 |
| Jan 14 2015 |
332 |
198.8 |
| Jan 07 2015 |
128 |
197.48 |
| Jan 07 2015 |
270 |
218.91 |
| Jan 07 2015 |
890 |
241.95 |
| Jan 07 2015 |
332 |
198.8 |
| Dec 31 2014 |
270 |
218.91 |
| Dec 31 2014 |
128 |
197.48 |
| Dec 31 2014 |
891 |
241.95 |
| Dec 31 2014 |
332 |
198.8 |
| Dec 24 2014 |
128 |
197.48 |
| Dec 24 2014 |
270 |
218.91 |
| Dec 24 2014 |
891 |
241.95 |
| Dec 24 2014 |
332 |
198.8 |
| Dec 17 2014 |
891 |
241.95 |
| Dec 17 2014 |
270 |
218.91 |
| Dec 17 2014 |
128 |
197.48 |
| Dec 17 2014 |
332 |
198.8 |
| Dec 10 2014 |
891 |
241.95 |
| Dec 10 2014 |
270 |
218.91 |
| Dec 10 2014 |
128 |
197.48 |
| Dec 10 2014 |
332 |
198.8 |
| Dec 03 2014 |
891 |
241.95 |
| Dec 03 2014 |
270 |
218.91 |
| Dec 03 2014 |
128 |
197.48 |
| Dec 03 2014 |
332 |
198.8 |
| Nov 26 2014 |
128 |
197.48 |
| Nov 26 2014 |
270 |
218.91 |
| Nov 26 2014 |
891 |
241.95 |
| Nov 26 2014 |
332 |
198.8 |
| Nov 19 2014 |
891 |
241.95 |
| Nov 19 2014 |
270 |
218.91 |
| Nov 19 2014 |
128 |
197.48 |
| Nov 19 2014 |
332 |
198.8 |
| Nov 12 2014 |
270 |
218.91 |
| Nov 12 2014 |
891 |
241.95 |
| Nov 12 2014 |
128 |
197.48 |
| Nov 12 2014 |
332 |
198.8 |
| Nov 05 2014 |
128 |
197.48 |
| Nov 05 2014 |
891 |
241.95 |
| Nov 05 2014 |
270 |
218.91 |
| Nov 05 2014 |
332 |
198.8 |
| Oct 29 2014 |
128 |
197.48 |
| Oct 29 2014 |
270 |
218.91 |
| Oct 29 2014 |
891 |
241.95 |
| Oct 29 2014 |
332 |
198.8 |
| Oct 22 2014 |
901 |
241.95 |
| Oct 22 2014 |
270 |
218.91 |
| Oct 22 2014 |
128 |
197.48 |
| Oct 22 2014 |
338 |
198.8 |
| Oct 15 2014 |
128 |
197.48 |
| Oct 15 2014 |
270 |
218.91 |
| Oct 15 2014 |
901 |
241.95 |
| Oct 15 2014 |
338 |
198.8 |
| Oct 08 2014 |
128 |
197.48 |
| Oct 08 2014 |
271 |
218.91 |
| Oct 08 2014 |
901 |
241.95 |
| Oct 08 2014 |
338 |
198.8 |
| Oct 01 2014 |
271 |
218.91 |
| Oct 01 2014 |
898 |
241.95 |
| Oct 01 2014 |
128 |
197.48 |
| Oct 01 2014 |
336 |
198.8 |
| Sep 24 2014 |
894 |
241.95 |
| Sep 24 2014 |
270 |
218.65 |
| Sep 24 2014 |
128 |
197.48 |
| Sep 24 2014 |
331 |
198.45 |
| Sep 17 2014 |
129 |
197.48 |
| Sep 17 2014 |
892 |
241.95 |
| Sep 17 2014 |
272 |
218.65 |
| Sep 17 2014 |
333 |
198.45 |
| Sep 10 2014 |
892 |
241.95 |
| Sep 10 2014 |
268 |
218.65 |
| Sep 10 2014 |
130 |
197.48 |
| Sep 10 2014 |
333 |
198.45 |
| Sep 03 2014 |
889 |
241.95 |
| Sep 03 2014 |
277 |
218.65 |
| Sep 03 2014 |
132 |
197.48 |
| Sep 03 2014 |
335 |
198.45 |
| Aug 27 2014 |
280 |
218.65 |
| Aug 27 2014 |
890 |
241.95 |
| Aug 27 2014 |
132 |
197.48 |
| Aug 27 2014 |
336 |
198.45 |
| Aug 20 2014 |
136 |
197.48 |
| Aug 20 2014 |
273 |
218.65 |
| Aug 20 2014 |
894 |
241.95 |
| Aug 20 2014 |
344 |
198.45 |
| Aug 13 2014 |
867 |
241.95 |
| Aug 13 2014 |
277 |
218.65 |
| Aug 13 2014 |
135 |
197.48 |
| Aug 13 2014 |
326 |
198.45 |
| Aug 06 2014 |
856 |
241.95 |
| Aug 06 2014 |
283 |
218.65 |
| Aug 06 2014 |
137 |
197.48 |
| Aug 06 2014 |
322 |
198.45 |
| Jul 30 2014 |
137 |
197.48 |
| Jul 30 2014 |
287 |
218.65 |
| Jul 30 2014 |
880 |
241.95 |
| Jul 30 2014 |
324 |
198.45 |
| Jul 23 2014 |
292 |
218.65 |
| Jul 23 2014 |
853 |
241.95 |
| Jul 23 2014 |
137 |
197.48 |
| Jul 23 2014 |
317 |
198.45 |
| Jul 16 2014 |
278 |
218.65 |
| Jul 16 2014 |
874 |
241.95 |
| Jul 16 2014 |
137 |
197.48 |
| Jul 16 2014 |
301 |
198.45 |
| Jul 09 2014 |
844 |
241.95 |
| Jul 09 2014 |
290 |
218.65 |
| Jul 09 2014 |
136 |
197.48 |
| Jul 09 2014 |
297 |
198.45 |
| Jul 02 2014 |
292 |
218.65 |
| Jul 02 2014 |
894 |
241.95 |
| Jul 02 2014 |
147 |
197.48 |
| Jul 02 2014 |
309 |
198.45 |
| Jun 25 2014 |
841 |
241.95 |
| Jun 25 2014 |
316 |
218.65 |
| Jun 25 2014 |
151 |
197.48 |
| Jun 25 2014 |
319 |
198.45 |
| Jun 18 2014 |
833 |
241.95 |
| Jun 18 2014 |
319 |
218.65 |
| Jun 18 2014 |
157 |
197.48 |
| Jun 18 2014 |
314 |
198.45 |
| Jun 11 2014 |
167 |
197.48 |
| Jun 11 2014 |
858 |
241.95 |
| Jun 11 2014 |
345 |
218.65 |
| Jun 11 2014 |
337 |
198.45 |
| Jun 04 2014 |
864 |
241.95 |
| Jun 04 2014 |
382 |
218.65 |
| Jun 04 2014 |
172 |
197.48 |
| Jun 04 2014 |
354 |
198.45 |
| May 28 2014 |
403 |
218.65 |
| May 28 2014 |
859 |
241.95 |
| May 28 2014 |
188 |
197.48 |
| May 28 2014 |
365 |
198.45 |
| May 21 2014 |
189 |
197.48 |
| May 21 2014 |
421 |
218.65 |
| May 21 2014 |
848 |
241.95 |
| May 21 2014 |
370 |
198.45 |
| May 14 2014 |
196 |
197.48 |
| May 14 2014 |
421 |
217.91 |
| May 14 2014 |
867 |
241.95 |
| May 14 2014 |
371 |
198.01 |
| May 07 2014 |
552 |
226.5 |
| May 07 2014 |
814 |
241.95 |
| May 07 2014 |
190 |
197.48 |
| May 07 2014 |
304 |
192.39 |
| Apr 30 2014 |
18 |
152.75 |
| Apr 30 2014 |
207 |
197.32 |
| Apr 30 2014 |
437 |
214.24 |
| Apr 30 2014 |
348 |
192.39 |
| Apr 23 2014 |
18 |
152.75 |
| Apr 23 2014 |
218 |
197.32 |
| Apr 23 2014 |
466 |
214.24 |
| Apr 23 2014 |
367 |
192.39 |
| Apr 16 2014 |
476 |
214.24 |
| Apr 16 2014 |
137 |
186.32 |
| Apr 16 2014 |
25 |
155.35 |
| Apr 16 2014 |
151 |
166.33 |
| Apr 09 2014 |
137 |
186.32 |
| Apr 09 2014 |
478 |
214.24 |
| Apr 09 2014 |
25 |
155.35 |
| Apr 09 2014 |
154 |
166.33 |
| Apr 02 2014 |
58 |
164.58 |
| Apr 02 2014 |
6 |
138.97 |
| Apr 02 2014 |
672 |
227.98 |
| Apr 02 2014 |
3 |
130.45 |
| Mar 26 2014 |
671 |
227.98 |
| Mar 26 2014 |
6 |
138.97 |
| Mar 26 2014 |
58 |
164.58 |
| Mar 26 2014 |
3 |
130.45 |
| Mar 19 2014 |
689 |
227.98 |
| Mar 19 2014 |
6 |
138.97 |
| Mar 19 2014 |
58 |
164.58 |
| Mar 19 2014 |
5 |
130.45 |
| Mar 12 2014 |
6 |
138.97 |
| Mar 12 2014 |
20 |
131.11 |
| Mar 12 2014 |
2 |
130.26 |
| Mar 12 2014 |
5 |
130.45 |
| Mar 05 2014 |
2 |
130.26 |
| Mar 05 2014 |
40 |
162.68 |
| Mar 05 2014 |
20 |
131.11 |
| Mar 05 2014 |
5 |
130.45 |
| Feb 26 2014 |
39 |
162.68 |
| Feb 26 2014 |
20 |
131.11 |
| Feb 26 2014 |
2 |
130.26 |
| Feb 26 2014 |
5 |
130.45 |
| Feb 19 2014 |
20 |
131.11 |
| Feb 19 2014 |
43 |
162.68 |
| Feb 19 2014 |
3 |
130.26 |
| Feb 19 2014 |
7 |
130.45 |
| Feb 12 2014 |
3 |
130.26 |
| Feb 12 2014 |
42 |
162.68 |
| Feb 12 2014 |
20 |
131.11 |
| Feb 12 2014 |
7 |
130.45 |
| Feb 05 2014 |
20 |
131.11 |
| Feb 05 2014 |
43 |
162.68 |
| Feb 05 2014 |
3 |
130.26 |
| Feb 05 2014 |
7 |
130.45 |
| Jan 29 2014 |
89 |
172.44 |
| Jan 29 2014 |
20 |
131.11 |
| Jan 29 2014 |
3 |
130.26 |
| Jan 29 2014 |
7 |
130.45 |
| Jan 22 2014 |
20 |
131.11 |
| Jan 22 2014 |
90 |
172.44 |
| Jan 22 2014 |
3 |
130.26 |
| Jan 22 2014 |
7 |
130.45 |
| Jan 15 2014 |
20 |
131.11 |
| Jan 15 2014 |
91 |
172.44 |
| Jan 15 2014 |
3 |
130.26 |
| Jan 15 2014 |
7 |
130.45 |
| Jan 08 2014 |
91 |
172.44 |
| Jan 08 2014 |
20 |
131.11 |
| Jan 08 2014 |
3 |
130.26 |
| Jan 08 2014 |
7 |
130.45 |
| Jan 01 2014 |
91 |
172.44 |
| Jan 01 2014 |
20 |
131.11 |
| Jan 01 2014 |
3 |
130.26 |
| Jan 01 2014 |
7 |
130.45 |
| Dec 25 2013 |
3 |
130.26 |
| Dec 25 2013 |
20 |
131.11 |
| Dec 25 2013 |
91 |
172.44 |
| Dec 25 2013 |
7 |
130.45 |
| Dec 18 2013 |
20 |
131.11 |
| Dec 18 2013 |
91 |
172.44 |
| Dec 18 2013 |
3 |
130.26 |
| Dec 18 2013 |
7 |
130.45 |
| Dec 11 2013 |
20 |
131.11 |
| Dec 11 2013 |
91 |
172.44 |
| Dec 11 2013 |
3 |
130.26 |
| Dec 11 2013 |
7 |
130.45 |
| Dec 04 2013 |
3 |
130.26 |
| Dec 04 2013 |
91 |
172.44 |
| Dec 04 2013 |
20 |
131.11 |
| Dec 04 2013 |
7 |
130.45 |
| Nov 27 2013 |
3 |
130.26 |
| Nov 27 2013 |
91 |
172.44 |
| Nov 27 2013 |
20 |
131.11 |
| Nov 27 2013 |
7 |
130.45 |
| Nov 20 2013 |
91 |
172.44 |
| Nov 20 2013 |
20 |
131.11 |
| Nov 20 2013 |
3 |
130.26 |
| Nov 20 2013 |
7 |
130.45 |
| Nov 13 2013 |
3 |
130.26 |
| Nov 13 2013 |
91 |
172.44 |
| Nov 13 2013 |
20 |
131.11 |
| Nov 13 2013 |
7 |
130.45 |
| Nov 06 2013 |
3 |
130.26 |
| Nov 06 2013 |
20 |
131.11 |
| Nov 06 2013 |
91 |
172.44 |
| Nov 06 2013 |
7 |
130.45 |
| Oct 30 2013 |
20 |
131.11 |
| Oct 30 2013 |
91 |
172.44 |
| Oct 30 2013 |
3 |
130.26 |
| Oct 30 2013 |
7 |
130.45 |
| Oct 23 2013 |
91 |
172.44 |
| Oct 23 2013 |
20 |
131.11 |
| Oct 23 2013 |
3 |
130.26 |
| Oct 23 2013 |
7 |
130.45 |
| Oct 16 2013 |
3 |
130.26 |
| Oct 16 2013 |
91 |
172.44 |
| Oct 16 2013 |
20 |
131.11 |
| Oct 16 2013 |
7 |
130.45 |
| Oct 09 2013 |
20 |
131.11 |
| Oct 09 2013 |
91 |
172.44 |
| Oct 09 2013 |
3 |
130.26 |
| Oct 09 2013 |
7 |
130.45 |
| Oct 02 2013 |
92 |
172.44 |
| Oct 02 2013 |
21 |
131.11 |
| Oct 02 2013 |
3 |
130.26 |
| Oct 02 2013 |
8 |
130.45 |
| Sep 25 2013 |
94 |
172.44 |
| Sep 25 2013 |
21 |
131.11 |
| Sep 25 2013 |
3 |
130.26 |
| Sep 25 2013 |
8 |
130.45 |
| Sep 18 2013 |
3 |
130.26 |
| Sep 18 2013 |
97 |
172.44 |
| Sep 18 2013 |
21 |
131.11 |
| Sep 18 2013 |
9 |
130.45 |
| Sep 11 2013 |
21 |
131.11 |
| Sep 11 2013 |
101 |
172.44 |
| Sep 11 2013 |
3 |
130.26 |
| Sep 11 2013 |
10 |
130.45 |
| Sep 04 2013 |
99 |
172.44 |
| Sep 04 2013 |
21 |
131.11 |
| Sep 04 2013 |
3 |
130.26 |
| Sep 04 2013 |
10 |
130.45 |
| Aug 28 2013 |
3 |
130.26 |
| Aug 28 2013 |
21 |
131.11 |
| Aug 28 2013 |
101 |
172.44 |
| Aug 28 2013 |
10 |
130.45 |
| Aug 21 2013 |
21 |
131.11 |
| Aug 21 2013 |
103 |
172.44 |
| Aug 21 2013 |
3 |
130.26 |
| Aug 21 2013 |
10 |
130.45 |
| Aug 14 2013 |
105 |
172.44 |
| Aug 14 2013 |
21 |
131.11 |
| Aug 14 2013 |
3 |
130.26 |
| Aug 14 2013 |
10 |
130.45 |
| Aug 07 2013 |
21 |
131.11 |
| Aug 07 2013 |
107 |
172.44 |
| Aug 07 2013 |
3 |
130.26 |
| Aug 07 2013 |
10 |
130.45 |
| Jul 31 2013 |
21 |
131.11 |
| Jul 31 2013 |
108 |
172.44 |
| Jul 31 2013 |
3 |
130.26 |
| Jul 31 2013 |
10 |
130.45 |
| Jul 24 2013 |
118 |
172.44 |
| Jul 24 2013 |
21 |
131.11 |
| Jul 24 2013 |
3 |
130.26 |
| Jul 24 2013 |
10 |
130.45 |
| Jul 17 2013 |
120 |
172.44 |
| Jul 17 2013 |
21 |
131.11 |
| Jul 17 2013 |
3 |
130.26 |
| Jul 17 2013 |
10 |
130.45 |
| Jul 10 2013 |
3 |
130.26 |
| Jul 10 2013 |
118 |
172.44 |
| Jul 10 2013 |
21 |
131.11 |
| Jul 10 2013 |
10 |
130.45 |
| Jul 03 2013 |
124 |
172.44 |
| Jul 03 2013 |
21 |
131.11 |
| Jul 03 2013 |
3 |
130.26 |
| Jul 03 2013 |
10 |
130.45 |
| Jun 26 2013 |
21 |
131.11 |
| Jun 26 2013 |
130 |
172.44 |
| Jun 26 2013 |
3 |
130.26 |
| Jun 26 2013 |
10 |
130.45 |
| Jun 19 2013 |
4 |
131.2 |
| Jun 19 2013 |
60 |
146.65 |
| Jun 19 2013 |
103 |
166.71 |
| Jun 19 2013 |
6 |
129.46 |
| Jun 12 2013 |
4 |
131.2 |
| Jun 12 2013 |
106 |
166.71 |
| Jun 12 2013 |
63 |
146.65 |
| Jun 12 2013 |
7 |
129.46 |
| Jun 05 2013 |
62 |
146.65 |
| Jun 05 2013 |
202 |
177.98 |
| Jun 05 2013 |
21 |
141.74 |
| Jun 05 2013 |
7 |
129.46 |
| May 29 2013 |
22 |
141.74 |
| May 29 2013 |
213 |
177.98 |
| May 29 2013 |
63 |
146.65 |
| May 29 2013 |
7 |
129.46 |
| May 22 2013 |
27 |
141.74 |
| May 22 2013 |
63 |
146.65 |
| May 22 2013 |
211 |
177.98 |
| May 22 2013 |
8 |
129.46 |
| May 15 2013 |
227 |
177.98 |
| May 15 2013 |
66 |
146.65 |
| May 15 2013 |
30 |
141.74 |
| May 15 2013 |
8 |
129.5 |
| May 08 2013 |
354 |
187.73 |
| May 08 2013 |
127 |
162.2 |
| May 08 2013 |
92 |
158.96 |
| May 08 2013 |
161 |
163.21 |
| May 01 2013 |
124 |
155.91 |
| May 01 2013 |
238 |
177.13 |
| May 01 2013 |
103 |
155.35 |
| May 01 2013 |
60 |
144.95 |
| Apr 24 2013 |
256 |
177.13 |
| Apr 24 2013 |
110 |
155.35 |
| Apr 24 2013 |
128 |
155.91 |
| Apr 24 2013 |
68 |
144.95 |
| Apr 17 2013 |
116 |
155.35 |
| Apr 17 2013 |
273 |
177.13 |
| Apr 17 2013 |
134 |
155.91 |
| Apr 17 2013 |
68 |
144.95 |
| Apr 10 2013 |
284 |
177.13 |
| Apr 10 2013 |
117 |
155.35 |
| Apr 10 2013 |
147 |
155.91 |
| Apr 10 2013 |
74 |
144.95 |
| Apr 03 2013 |
155 |
155.91 |
| Apr 03 2013 |
117 |
155.35 |
| Apr 03 2013 |
286 |
177.13 |
| Apr 03 2013 |
76 |
144.95 |
| Mar 27 2013 |
117 |
155.35 |
| Mar 27 2013 |
294 |
177.13 |
| Mar 27 2013 |
157 |
155.91 |
| Mar 27 2013 |
77 |
144.95 |
| Mar 20 2013 |
114 |
155.35 |
| Mar 20 2013 |
265 |
174.82 |
| Mar 20 2013 |
158 |
155.91 |
| Mar 20 2013 |
48 |
136.39 |
| Mar 13 2013 |
88 |
158.96 |
| Mar 13 2013 |
125 |
162.2 |
| Mar 13 2013 |
52 |
136.39 |
| Oct 19 2012 |
127 |
169.11 |
| Oct 19 2012 |
123 |
155.35 |
| Oct 19 2012 |
155 |
155.91 |
| Oct 19 2012 |
130 |
157.42 |
| Sep 23 2012 |
159 |
155.91 |
| Sep 23 2012 |
122 |
155.35 |
| Sep 23 2012 |
131 |
169.11 |
| Sep 23 2012 |
134 |
157.42 |
| Aug 31 2012 |
125 |
155.35 |
| Aug 31 2012 |
131 |
169.11 |
| Aug 31 2012 |
160 |
155.91 |
| Aug 31 2012 |
132 |
157.42 |
| Aug 24 2012 |
160 |
155.91 |
| Aug 24 2012 |
125 |
155.35 |
| Aug 24 2012 |
132 |
169.11 |
| Aug 24 2012 |
136 |
157.42 |
| Aug 10 2012 |
130 |
155.35 |
| Aug 10 2012 |
137 |
169.11 |
| Aug 10 2012 |
158 |
155.91 |
| Aug 10 2012 |
144 |
157.42 |
| Aug 03 2012 |
159 |
155.91 |
| Aug 03 2012 |
131 |
155.35 |
| Aug 03 2012 |
141 |
169.11 |
| Aug 03 2012 |
146 |
157.42 |
| Jul 27 2012 |
157 |
155.91 |
| Jul 27 2012 |
132 |
155.35 |
| Jul 27 2012 |
142 |
169.11 |
| Jul 27 2012 |
144 |
157.42 |
| Jul 06 2012 |
689 |
207.34 |
| Jul 06 2012 |
132 |
155.35 |
| Jul 06 2012 |
161 |
155.91 |
| Jul 06 2012 |
150 |
157.42 |
| Jun 22 2012 |
1167 |
226.6 |
| Jun 22 2012 |
139 |
155.35 |
| Jun 22 2012 |
217 |
161.38 |
| Jun 22 2012 |
297 |
168.71 |
| Jun 15 2012 |
1190 |
226.6 |
| Jun 15 2012 |
80 |
148.49 |
| Jun 15 2012 |
212 |
161.38 |
| Jun 15 2012 |
315 |
169.64 |
| Jun 08 2012 |
81 |
148.49 |
| Jun 08 2012 |
1232 |
228.38 |
| Jun 08 2012 |
145 |
153.87 |
| Jun 08 2012 |
155 |
156.11 |
| Jun 01 2012 |
1186 |
228.38 |
| Jun 01 2012 |
155 |
148.49 |
| Jun 01 2012 |
192 |
153.87 |
| Jun 01 2012 |
195 |
156.11 |
| May 25 2012 |
1087 |
228.38 |
| May 25 2012 |
158 |
148.49 |
| May 25 2012 |
183 |
153.87 |
| May 25 2012 |
199 |
156.11 |
| May 18 2012 |
156 |
147.44 |
| May 18 2012 |
661 |
199.01 |
| May 18 2012 |
290 |
159.64 |
| May 18 2012 |
211 |
154.44 |
| May 11 2012 |
158 |
147.44 |
| May 11 2012 |
662 |
199.01 |
| May 11 2012 |
289 |
160.06 |
| May 11 2012 |
182 |
151.83 |
| May 04 2012 |
197 |
150.58 |
| May 04 2012 |
1095 |
231.14 |
| May 04 2012 |
152 |
146.91 |
| May 04 2012 |
209 |
153.92 |
| Apr 27 2012 |
151 |
146.91 |
| Apr 27 2012 |
1083 |
231.14 |
| Apr 27 2012 |
174 |
150.58 |
| Apr 27 2012 |
203 |
153.92 |
| Apr 13 2012 |
174 |
150.58 |
| Apr 13 2012 |
945 |
231.14 |
| Apr 13 2012 |
148 |
146.91 |
| Apr 13 2012 |
212 |
153.92 |
| Apr 06 2012 |
235 |
161.34 |
| Apr 06 2012 |
683 |
212.06 |
| Apr 06 2012 |
142 |
146.91 |
| Apr 06 2012 |
281 |
161.38 |
| Mar 27 2012 |
215 |
161.34 |
| Mar 27 2012 |
705 |
212.06 |
| Mar 27 2012 |
142 |
146.91 |
| Mar 27 2012 |
272 |
161.38 |
| Sep 23 2011 |
198 |
157.08 |
| Sep 23 2011 |
291 |
166.84 |
| Sep 23 2011 |
282 |
162.19 |
| Sep 16 2011 |
200 |
157.08 |
| Sep 16 2011 |
291 |
166.84 |
| Sep 16 2011 |
281 |
162.19 |
| Sep 10 2011 |
198 |
157.08 |
| Sep 10 2011 |
282 |
166.84 |
| Sep 10 2011 |
283 |
162.19 |
| Sep 02 2011 |
288 |
166.84 |
| Sep 02 2011 |
198 |
157.08 |
| Sep 02 2011 |
289 |
162.19 |
| Aug 26 2011 |
200 |
157.08 |
| Aug 26 2011 |
288 |
166.84 |
| Aug 26 2011 |
289 |
162.19 |
| Aug 19 2011 |
242 |
166.84 |
| Aug 19 2011 |
199 |
157.08 |
| Aug 19 2011 |
245 |
162.19 |
| Aug 12 2011 |
199 |
157.08 |
| Aug 12 2011 |
243 |
166.84 |
| Aug 12 2011 |
243 |
162.19 |
| Aug 05 2011 |
243 |
166.84 |
| Aug 05 2011 |
199 |
157.08 |
| Aug 05 2011 |
244 |
162.19 |
| Jul 29 2011 |
201 |
157.08 |
| Jul 29 2011 |
242 |
166.84 |
| Jul 29 2011 |
244 |
162.19 |
| Jul 22 2011 |
384 |
191.24 |
| Jul 22 2011 |
74 |
145.2 |
| Jul 22 2011 |
243 |
168.22 |
| Jul 15 2011 |
57 |
142.25 |
| Jul 15 2011 |
371 |
191.24 |
| Jul 15 2011 |
178 |
161.85 |
| Jul 08 2011 |
370 |
191.24 |
| Jul 08 2011 |
66 |
142.25 |
| Jul 08 2011 |
176 |
161.85 |
| Jul 01 2011 |
4 |
110.99 |
| Jul 01 2011 |
97 |
162.73 |
| Jul 01 2011 |
24 |
134.99 |
| Jul 01 2011 |
55 |
139.94 |
| Jun 17 2011 |
99 |
162.73 |
| Jun 17 2011 |
25 |
134.99 |
| Jun 17 2011 |
4 |
110.99 |
| Jun 17 2011 |
56 |
139.94 |
| Jun 10 2011 |
4 |
110.99 |
| Jun 10 2011 |
54 |
147.27 |
| Jun 10 2011 |
22 |
122.02 |
| Jun 10 2011 |
18 |
123.37 |
| Jun 03 2011 |
53 |
147.27 |
| Jun 03 2011 |
27 |
126.12 |
| Jun 03 2011 |
4 |
110.99 |
| Jun 03 2011 |
23 |
125.88 |
| May 29 2011 |
84 |
162.57 |
| May 29 2011 |
4 |
110.99 |
| May 29 2011 |
27 |
126.12 |
| May 29 2011 |
50 |
134.87 |
| May 06 2011 |
59 |
125.74 |
| May 06 2011 |
58 |
125.79 |
| May 06 2011 |
106 |
137.44 |
| May 06 2011 |
41 |
125 |
| Apr 22 2011 |
63 |
125.74 |
| Apr 22 2011 |
56 |
125.79 |
| Apr 22 2011 |
129 |
137.44 |
| Apr 22 2011 |
51 |
125 |
| Apr 01 2011 |
126 |
137.44 |
| Apr 01 2011 |
80 |
131.81 |
| Apr 01 2011 |
71 |
125.79 |
| Apr 01 2011 |
42 |
125.74 |
| Apr 01 2011 |
62 |
125 |
| Oct 15 2010 |
64 |
125.79 |
| Oct 15 2010 |
128 |
135.55 |
| Oct 15 2010 |
93 |
125.74 |
| Oct 15 2010 |
80 |
125 |
| Aug 15 2010 |
204 |
140.49 |
| Aug 15 2010 |
102 |
131.45 |
| Aug 15 2010 |
255 |
147.08 |
| Aug 15 2010 |
180 |
136.02 |
| Aug 01 2010 |
259 |
147.08 |
| Aug 01 2010 |
206 |
140.49 |
| Aug 01 2010 |
45 |
124.46 |
| Aug 01 2010 |
160 |
135.68 |
| Jul 15 2010 |
196 |
145.66 |
| Jul 15 2010 |
266 |
145.66 |
| Jul 01 2010 |
497 |
206.16 |
| Jul 01 2010 |
705 |
189.66 |
| Jul 01 2010 |
852 |
218.83 |
| Jul 01 2010 |
1264 |
218.27 |
| Jun 15 2010 |
850 |
218.83 |
| Jun 15 2010 |
440 |
201.62 |
| Jun 15 2010 |
697 |
191.93 |
| Jun 15 2010 |
1204 |
215.54 |
| Jun 01 2010 |
554 |
191.93 |
| Jun 01 2010 |
734 |
218.83 |
| Jun 01 2010 |
358 |
201.62 |
| Jun 01 2010 |
1093 |
215.54 |
| May 27 2010 |
111 |
145.66 |
| May 27 2010 |
595 |
179.96 |
| May 15 2010 |
1034 |
261.6 |
| May 15 2010 |
480 |
184.88 |
| May 15 2010 |
346 |
201.62 |
| May 15 2010 |
1061 |
219.82 |
| Apr 30 2010 |
472 |
184.88 |
| Apr 30 2010 |
1025 |
219.82 |
| Apr 15 2010 |
919 |
261.6 |
| Apr 15 2010 |
326 |
200.13 |
| Apr 15 2010 |
404 |
184.88 |
| Apr 15 2010 |
962 |
219.82 |
| Apr 02 2010 |
316 |
200.13 |
| Apr 02 2010 |
347 |
183.3 |
| Apr 02 2010 |
654 |
261.6 |
| Apr 02 2010 |
852 |
219.82 |
| Aug 30 2009 |
332 |
238.99 |
| Aug 30 2009 |
247 |
188.2 |
| Aug 30 2009 |
413 |
261.6 |
| Aug 30 2009 |
493 |
213.84 |
| Aug 15 2009 |
332 |
238.99 |
| Aug 15 2009 |
252 |
188.2 |
| Aug 15 2009 |
620 |
280.2 |
| Aug 15 2009 |
509 |
213.84 |
| Aug 01 2009 |
336 |
238.99 |
| Aug 01 2009 |
244 |
183.3 |
| Aug 01 2009 |
614 |
280.2 |
| Aug 01 2009 |
515 |
213.84 |
| Jul 15 2009 |
521 |
265.91 |
| Jul 15 2009 |
251 |
183.3 |
| Jul 15 2009 |
352 |
249.93 |
| Jul 15 2009 |
506 |
212.72 |
| Jul 01 2009 |
355 |
249.93 |
| Jul 01 2009 |
194 |
188.44 |
| Jul 01 2009 |
304 |
248.51 |
| Jul 01 2009 |
590 |
237.22 |
| Jun 15 2009 |
245 |
219.77 |
| Jun 15 2009 |
178 |
185.79 |
| Jun 15 2009 |
589 |
234.58 |
| Jun 01 2009 |
348 |
246.74 |
| Jun 01 2009 |
177 |
185.79 |
| Jun 01 2009 |
241 |
219.77 |
| Jun 01 2009 |
557 |
234.58 |
| May 15 2009 |
188 |
187.14 |
| May 15 2009 |
418 |
340.21 |
| May 15 2009 |
188 |
201.76 |
| May 15 2009 |
348 |
246.74 |
| May 15 2009 |
553 |
229.36 |
| May 01 2009 |
213 |
201.76 |
| May 01 2009 |
188 |
187.14 |
| May 01 2009 |
419 |
340.21 |
| May 01 2009 |
328 |
246.74 |
| May 01 2009 |
544 |
229.36 |
| Apr 15 2009 |
191 |
187.14 |
| Apr 15 2009 |
419 |
340.21 |
| Apr 15 2009 |
357 |
271.53 |
| Apr 15 2009 |
148 |
165.41 |
| Apr 15 2009 |
564 |
241.9 |
| Apr 01 2009 |
152 |
167.32 |
| Apr 01 2009 |
357 |
271.53 |
| Apr 01 2009 |
416 |
340.21 |
| Apr 01 2009 |
202 |
189.18 |
| Apr 01 2009 |
569 |
241.26 |
| Oct 14 2008 |
381 |
340.21 |
| Oct 14 2008 |
200 |
189.18 |
| Oct 14 2008 |
357 |
271.53 |
| Oct 14 2008 |
155 |
167.32 |
| Oct 14 2008 |
561 |
241.26 |
| Jul 13 2008 |
161 |
166.65 |
