| Aug 11 2017 |
12313 |
451.35 |
| Aug 11 2017 |
16716 |
451.35 |
| Aug 04 2017 |
12398 |
451.35 |
| Aug 04 2017 |
16893 |
451.35 |
| Jul 28 2017 |
12498 |
451.35 |
| Jul 28 2017 |
17032 |
451.35 |
| Jul 21 2017 |
12580 |
451.35 |
| Jul 21 2017 |
17142 |
451.35 |
| Jul 14 2017 |
12653 |
451.35 |
| Jul 14 2017 |
17217 |
451.35 |
| Jul 07 2017 |
14462 |
468.49 |
| Jul 07 2017 |
19594 |
468.49 |
| Jun 30 2017 |
14483 |
468.49 |
| Jun 30 2017 |
19669 |
468.49 |
| Jun 23 2017 |
14657 |
468.49 |
| Jun 23 2017 |
19540 |
516.9 |
| Jun 23 2017 |
23575 |
497.54 |
| Jun 16 2017 |
19583 |
516.9 |
| Jun 16 2017 |
14709 |
468.49 |
| Jun 16 2017 |
23573 |
497.54 |
| Jun 09 2017 |
14599 |
468.49 |
| Jun 09 2017 |
19675 |
516.9 |
| Jun 09 2017 |
23491 |
497.54 |
| Jun 02 2017 |
14909 |
468.49 |
| Jun 02 2017 |
18745 |
505.46 |
| Jun 02 2017 |
21863 |
482.72 |
| May 26 2017 |
17433 |
489.53 |
| May 26 2017 |
14936 |
468.49 |
| May 26 2017 |
20519 |
472.22 |
| May 19 2017 |
17479 |
489.53 |
| May 19 2017 |
15329 |
468.49 |
| May 19 2017 |
20767 |
472.22 |
| May 12 2017 |
15406 |
468.49 |
| May 12 2017 |
17649 |
489.53 |
| May 12 2017 |
20900 |
472.22 |
| May 05 2017 |
17602 |
489.53 |
| May 05 2017 |
12448 |
441.53 |
| May 05 2017 |
17781 |
450.07 |
| Apr 28 2017 |
17325 |
489.53 |
| Apr 28 2017 |
12362 |
441.53 |
| Apr 28 2017 |
17584 |
450.07 |
| Apr 21 2017 |
17592 |
489.53 |
| Apr 21 2017 |
12549 |
441.53 |
| Apr 21 2017 |
17762 |
450.07 |
| Apr 14 2017 |
15866 |
470.22 |
| Apr 14 2017 |
17635 |
489.53 |
| Apr 14 2017 |
17791 |
450.07 |
| Apr 07 2017 |
17749 |
489.53 |
| Apr 07 2017 |
15252 |
466.32 |
| Apr 07 2017 |
17533 |
450.07 |
| Mar 31 2017 |
18105 |
489.53 |
| Mar 31 2017 |
15220 |
466.32 |
| Mar 31 2017 |
17754 |
450.07 |
| Mar 24 2017 |
14961 |
466.32 |
| Mar 24 2017 |
17908 |
489.53 |
| Mar 24 2017 |
17506 |
450.07 |
| Mar 17 2017 |
18004 |
489.53 |
| Mar 17 2017 |
15185 |
466.32 |
| Mar 17 2017 |
17636 |
450.07 |
| Mar 10 2017 |
17287 |
480.54 |
| Mar 10 2017 |
15192 |
466.32 |
| Mar 10 2017 |
17707 |
450.07 |
| Mar 03 2017 |
17209 |
480.54 |
| Mar 03 2017 |
15075 |
466.32 |
| Mar 03 2017 |
17608 |
450.07 |
| Feb 24 2017 |
17114 |
480.54 |
| Feb 24 2017 |
15216 |
466.32 |
| Feb 24 2017 |
17638 |
450.07 |
| Feb 17 2017 |
16892 |
480.54 |
| Feb 17 2017 |
15193 |
466.32 |
| Feb 17 2017 |
17688 |
450.07 |
| Feb 10 2017 |
16938 |
480.54 |
| Feb 10 2017 |
15357 |
466.32 |
| Feb 10 2017 |
17799 |
450.07 |
| Feb 03 2017 |
15318 |
466.32 |
| Feb 03 2017 |
16947 |
480.54 |
| Feb 03 2017 |
17773 |
450.07 |
| Jan 27 2017 |
16988 |
480.54 |
| Jan 27 2017 |
15313 |
466.32 |
| Jan 27 2017 |
17780 |
450.07 |
| Jan 20 2017 |
16967 |
480.54 |
| Jan 20 2017 |
15261 |
466.32 |
| Jan 20 2017 |
17736 |
450.07 |
| Jan 13 2017 |
15239 |
466.32 |
| Jan 13 2017 |
16979 |
480.54 |
| Jan 13 2017 |
17710 |
450.07 |
| Jan 06 2017 |
15239 |
466.32 |
| Jan 06 2017 |
16989 |
480.54 |
| Jan 06 2017 |
17711 |
450.07 |
| Dec 30 2016 |
16994 |
480.54 |
| Dec 30 2016 |
15239 |
466.32 |
| Dec 30 2016 |
17719 |
450.07 |
| Dec 23 2016 |
15239 |
466.32 |
| Dec 23 2016 |
16994 |
480.54 |
| Dec 23 2016 |
17719 |
450.07 |
| Dec 16 2016 |
15239 |
466.32 |
| Dec 16 2016 |
16987 |
480.54 |
| Dec 16 2016 |
17717 |
450.07 |
| Dec 09 2016 |
16988 |
480.54 |
| Dec 09 2016 |
15237 |
466.32 |
| Dec 09 2016 |
17715 |
450.07 |
| Dec 02 2016 |
16988 |
480.54 |
| Dec 02 2016 |
15237 |
466.32 |
| Dec 02 2016 |
17716 |
450.07 |
| Nov 25 2016 |
15237 |
466.32 |
| Nov 25 2016 |
16983 |
480.54 |
| Nov 25 2016 |
17714 |
450.07 |
| Nov 18 2016 |
16983 |
480.54 |
| Nov 18 2016 |
15237 |
466.32 |
| Nov 18 2016 |
17714 |
450.07 |
| Nov 11 2016 |
16983 |
480.54 |
| Nov 11 2016 |
15219 |
466.32 |
| Nov 11 2016 |
17704 |
450.07 |
| Nov 04 2016 |
16983 |
480.54 |
| Nov 04 2016 |
15219 |
466.32 |
| Nov 04 2016 |
17704 |
450.07 |
| Oct 28 2016 |
15238 |
466.32 |
| Oct 28 2016 |
16984 |
480.54 |
| Oct 28 2016 |
17720 |
450.07 |
| Oct 21 2016 |
16993 |
480.54 |
| Oct 21 2016 |
15255 |
466.32 |
| Oct 21 2016 |
17736 |
450.07 |
| Oct 14 2016 |
16940 |
480.54 |
| Oct 14 2016 |
15260 |
466.32 |
| Oct 14 2016 |
17715 |
450.07 |
| Oct 07 2016 |
15270 |
466.32 |
| Oct 07 2016 |
16957 |
480.54 |
| Oct 07 2016 |
17722 |
450.07 |
| Sep 30 2016 |
17004 |
480.54 |
| Sep 30 2016 |
15276 |
466.32 |
| Sep 30 2016 |
17741 |
450.07 |
| Sep 23 2016 |
17016 |
480.54 |
| Sep 23 2016 |
15096 |
466.32 |
| Sep 23 2016 |
17606 |
450.07 |
| Sep 16 2016 |
17111 |
480.54 |
| Sep 16 2016 |
15038 |
466.32 |
| Sep 16 2016 |
17640 |
450.07 |
| Sep 09 2016 |
17199 |
480.54 |
| Sep 09 2016 |
15138 |
466.32 |
| Sep 09 2016 |
17725 |
450.07 |
| Sep 02 2016 |
17362 |
480.54 |
| Sep 02 2016 |
15185 |
466.32 |
| Sep 02 2016 |
17866 |
450.07 |
| Aug 26 2016 |
17421 |
480.54 |
| Aug 26 2016 |
14966 |
466.32 |
| Aug 26 2016 |
17645 |
450.07 |
| Aug 19 2016 |
14996 |
466.32 |
| Aug 19 2016 |
17462 |
480.54 |
| Aug 19 2016 |
17663 |
450.07 |
| Aug 12 2016 |
17704 |
480.54 |
| Aug 12 2016 |
15399 |
470.06 |
| Aug 12 2016 |
20611 |
459.48 |
| Aug 05 2016 |
17613 |
480.54 |
| Aug 05 2016 |
15457 |
470.06 |
| Aug 05 2016 |
20734 |
459.48 |
| Jul 29 2016 |
15316 |
470.06 |
| Jul 29 2016 |
17692 |
480.54 |
| Jul 29 2016 |
20937 |
459.48 |
| Jul 22 2016 |
15445 |
470.06 |
| Jul 22 2016 |
17900 |
480.54 |
| Jul 22 2016 |
21174 |
459.48 |
| Jun 22 2016 |
15155 |
464.87 |
| Jun 22 2016 |
18952 |
489.52 |
| Jun 22 2016 |
20324 |
447.12 |
| Jun 15 2016 |
15362 |
464.87 |
| Jun 15 2016 |
19001 |
489.52 |
| Jun 15 2016 |
20523 |
447.12 |
| Jun 08 2016 |
19136 |
489.52 |
| Jun 08 2016 |
15419 |
464.87 |
| Jun 08 2016 |
20589 |
447.12 |
| Jun 01 2016 |
19627 |
494.12 |
| Jun 01 2016 |
15504 |
464.87 |
| Jun 01 2016 |
22280 |
456.18 |
| May 25 2016 |
17445 |
471.49 |
| May 25 2016 |
15470 |
464.87 |
| May 25 2016 |
23693 |
466.53 |
| May 18 2016 |
17621 |
471.49 |
| May 18 2016 |
15574 |
464.87 |
| May 18 2016 |
23907 |
466.53 |
| May 11 2016 |
15638 |
464.87 |
| May 11 2016 |
17541 |
471.49 |
| May 11 2016 |
23957 |
466.53 |
| May 04 2016 |
17439 |
471.49 |
| May 04 2016 |
19411 |
503.49 |
| May 04 2016 |
27493 |
492.83 |
| Apr 27 2016 |
17753 |
471.49 |
| Apr 27 2016 |
19677 |
503.49 |
| Apr 27 2016 |
27881 |
492.83 |
| Apr 20 2016 |
14158 |
450.73 |
| Apr 20 2016 |
17780 |
471.49 |
| Apr 20 2016 |
23332 |
461.11 |
| Apr 13 2016 |
17639 |
471.49 |
| Apr 13 2016 |
24844 |
471.49 |
| Apr 06 2016 |
17709 |
471.49 |
| Apr 06 2016 |
25115 |
471.49 |
| Mar 30 2016 |
17589 |
471.49 |
| Mar 30 2016 |
24957 |
471.49 |
| Mar 23 2016 |
17565 |
471.49 |
| Mar 23 2016 |
25063 |
471.49 |
