| Apr 10 2020 |
14281 |
531.12 |
| Apr 10 2020 |
21386 |
531.12 |
| Apr 03 2020 |
11681 |
485.54 |
| Apr 03 2020 |
17070 |
485.54 |
| Mar 27 2020 |
12097 |
485.54 |
| Mar 27 2020 |
17499 |
485.54 |
| Mar 20 2020 |
6562 |
423.5 |
| Mar 20 2020 |
12802 |
491.17 |
| Mar 20 2020 |
14893 |
463.3 |
| Mar 13 2020 |
13026 |
491.17 |
| Mar 13 2020 |
6618 |
423.5 |
| Mar 13 2020 |
15113 |
463.3 |
| Mar 06 2020 |
6671 |
423.5 |
| Mar 06 2020 |
13248 |
491.17 |
| Mar 06 2020 |
15256 |
463.3 |
| Feb 28 2020 |
6656 |
423.5 |
| Feb 28 2020 |
13281 |
491.17 |
| Feb 28 2020 |
15296 |
463.3 |
| Feb 21 2020 |
11118 |
469.07 |
| Feb 21 2020 |
9013 |
448.96 |
| Feb 21 2020 |
12798 |
446.04 |
| Feb 14 2020 |
9057 |
448.96 |
| Feb 14 2020 |
11142 |
469.07 |
| Feb 14 2020 |
12846 |
446.04 |
| Feb 07 2020 |
8998 |
448.96 |
| Feb 07 2020 |
11107 |
469.07 |
| Feb 07 2020 |
12761 |
446.04 |
| Jan 31 2020 |
9005 |
448.96 |
| Jan 31 2020 |
11181 |
469.07 |
| Jan 31 2020 |
12803 |
446.04 |
| Jan 24 2020 |
11185 |
469.07 |
| Jan 24 2020 |
9020 |
448.96 |
| Jan 24 2020 |
12799 |
446.04 |
| Jan 17 2020 |
8958 |
448.96 |
| Jan 17 2020 |
11200 |
469.07 |
| Jan 17 2020 |
12723 |
446.04 |
| Jan 10 2020 |
8957 |
448.96 |
| Jan 10 2020 |
11200 |
469.07 |
| Jan 10 2020 |
12723 |
446.04 |
| Jan 03 2020 |
8963 |
448.96 |
| Jan 03 2020 |
11202 |
469.07 |
| Jan 03 2020 |
12732 |
446.04 |
| Dec 27 2019 |
8957 |
448.96 |
| Dec 27 2019 |
11202 |
469.07 |
| Dec 27 2019 |
12729 |
446.04 |
| Dec 20 2019 |
8957 |
448.96 |
| Dec 20 2019 |
11202 |
469.07 |
| Dec 20 2019 |
12729 |
446.04 |
| Dec 13 2019 |
8958 |
448.96 |
| Dec 13 2019 |
11203 |
469.07 |
| Dec 13 2019 |
12730 |
446.04 |
| Dec 06 2019 |
11203 |
469.07 |
| Dec 06 2019 |
8947 |
448.96 |
| Dec 06 2019 |
12719 |
446.04 |
| Nov 29 2019 |
8931 |
448.96 |
| Nov 29 2019 |
11203 |
469.07 |
| Nov 29 2019 |
12714 |
446.04 |
| Nov 22 2019 |
8931 |
448.96 |
| Nov 22 2019 |
11203 |
469.07 |
| Nov 22 2019 |
12714 |
446.04 |
| Nov 15 2019 |
11203 |
469.07 |
| Nov 15 2019 |
8932 |
448.96 |
| Nov 15 2019 |
12719 |
446.04 |
| Nov 08 2019 |
8936 |
448.96 |
| Nov 08 2019 |
11171 |
469.07 |
| Nov 08 2019 |
12672 |
446.04 |
| Nov 01 2019 |
10955 |
469.07 |
| Nov 01 2019 |
8932 |
448.96 |
| Nov 01 2019 |
12503 |
446.04 |
| Oct 25 2019 |
10955 |
469.07 |
| Oct 25 2019 |
8949 |
448.96 |
| Oct 25 2019 |
12520 |
446.04 |
| Oct 18 2019 |
8949 |
448.96 |
| Oct 18 2019 |
11002 |
469.07 |
| Oct 18 2019 |
12537 |
446.04 |
| Oct 11 2019 |
8952 |
448.96 |
| Oct 11 2019 |
10967 |
469.07 |
| Oct 11 2019 |
12525 |
446.04 |
| Oct 04 2019 |
8966 |
448.96 |
| Oct 04 2019 |
10944 |
469.07 |
| Oct 04 2019 |
12511 |
446.04 |
| Sep 27 2019 |
10947 |
469.07 |
| Sep 27 2019 |
8966 |
448.96 |
| Sep 27 2019 |
12628 |
446.04 |
| Sep 20 2019 |
8972 |
448.96 |
| Sep 20 2019 |
10922 |
469.07 |
| Sep 20 2019 |
12626 |
446.04 |
| Sep 13 2019 |
8934 |
448.96 |
| Sep 13 2019 |
10988 |
469.07 |
| Sep 13 2019 |
12616 |
446.04 |
| Sep 06 2019 |
11187 |
469.07 |
| Sep 06 2019 |
8942 |
448.96 |
| Sep 06 2019 |
12831 |
446.04 |
| Aug 30 2019 |
9048 |
448.96 |
| Aug 30 2019 |
11251 |
469.07 |
| Aug 30 2019 |
12925 |
446.04 |
| Aug 23 2019 |
9125 |
448.96 |
| Aug 23 2019 |
11420 |
469.07 |
| Aug 23 2019 |
13097 |
446.04 |
| Aug 16 2019 |
9141 |
448.96 |
| Aug 16 2019 |
11365 |
469.07 |
| Aug 16 2019 |
13070 |
446.04 |
| Aug 09 2019 |
11424 |
469.07 |
| Aug 09 2019 |
9163 |
448.96 |
| Aug 09 2019 |
13106 |
446.04 |
| Aug 02 2019 |
9263 |
448.96 |
| Aug 02 2019 |
11530 |
469.07 |
| Aug 02 2019 |
13217 |
446.04 |
| Jul 26 2019 |
9332 |
448.96 |
| Jul 26 2019 |
11512 |
469.07 |
| Jul 26 2019 |
13300 |
446.04 |
| Jul 19 2019 |
9332 |
448.96 |
| Jul 19 2019 |
11699 |
469.07 |
| Jul 19 2019 |
13363 |
446.04 |
| Jul 12 2019 |
9513 |
448.96 |
| Jul 12 2019 |
11689 |
469.07 |
| Jul 12 2019 |
13502 |
446.04 |
| Jul 05 2019 |
9810 |
448.96 |
| Jul 05 2019 |
11855 |
469.07 |
| Jul 05 2019 |
13807 |
446.04 |
| Jun 28 2019 |
9911 |
448.96 |
| Jun 28 2019 |
11931 |
469.07 |
| Jun 28 2019 |
13949 |
446.04 |
| Jun 21 2019 |
11915 |
469.07 |
| Jun 21 2019 |
9870 |
448.96 |
| Jun 21 2019 |
13839 |
446.04 |
| Jun 14 2019 |
10042 |
448.96 |
| Jun 14 2019 |
11895 |
469.07 |
| Jun 14 2019 |
13959 |
446.04 |
| Jun 07 2019 |
10198 |
448.96 |
| Jun 07 2019 |
11994 |
469.07 |
| Jun 07 2019 |
14149 |
446.04 |
| May 31 2019 |
11956 |
469.07 |
| May 31 2019 |
10171 |
448.96 |
| May 31 2019 |
14115 |
446.04 |
| May 24 2019 |
10215 |
448.96 |
| May 24 2019 |
11942 |
469.07 |
| May 24 2019 |
14171 |
446.04 |
| May 17 2019 |
11998 |
469.07 |
| May 17 2019 |
10280 |
448.96 |
| May 17 2019 |
14173 |
446.04 |
| May 10 2019 |
12084 |
469.07 |
| May 10 2019 |
10248 |
448.96 |
| May 10 2019 |
14099 |
446.04 |
| May 03 2019 |
10247 |
448.96 |
| May 03 2019 |
12161 |
469.07 |
| May 03 2019 |
14156 |
446.04 |
| Apr 26 2019 |
10243 |
448.96 |
| Apr 26 2019 |
11585 |
461.49 |
| Apr 26 2019 |
13871 |
446.04 |
| Apr 19 2019 |
10379 |
448.96 |
| Apr 19 2019 |
11516 |
461.49 |
| Apr 19 2019 |
13825 |
446.04 |
| Apr 18 2019 |
11520 |
461.49 |
| Apr 18 2019 |
10391 |
448.96 |
| Apr 12 2019 |
10534 |
448.96 |
| Apr 12 2019 |
11512 |
461.49 |
| Apr 12 2019 |
13882 |
446.04 |
| Apr 05 2019 |
12907 |
474.42 |
| Apr 05 2019 |
10211 |
452.37 |
| Apr 05 2019 |
15830 |
463.4 |
| Mar 29 2019 |
12709 |
474.42 |
| Mar 29 2019 |
10156 |
452.37 |
| Mar 29 2019 |
15700 |
463.4 |
| Mar 22 2019 |
12534 |
474.42 |
| Mar 22 2019 |
16905 |
474.42 |
| Mar 15 2019 |
12481 |
474.42 |
| Mar 15 2019 |
16906 |
474.42 |
| Mar 17 2017 |
25253 |
623.74 |
| Mar 17 2017 |
25143 |
622.55 |
| Mar 17 2017 |
33295 |
623.15 |
| Mar 10 2017 |
25380 |
623.74 |
| Mar 10 2017 |
25143 |
622.55 |
| Mar 10 2017 |
32696 |
605.37 |
| Mar 03 2017 |
25175 |
623.74 |
| Mar 03 2017 |
24851 |
622.55 |
| Mar 03 2017 |
32424 |
605.37 |
| Feb 24 2017 |
25032 |
623.74 |
| Feb 24 2017 |
25064 |
622.55 |
| Feb 24 2017 |
32434 |
605.37 |
| Feb 17 2017 |
24713 |
623.74 |
| Feb 17 2017 |
24958 |
622.55 |
| Feb 17 2017 |
32360 |
605.37 |
| Feb 10 2017 |
24765 |
623.74 |
| Feb 10 2017 |
25278 |
622.55 |
| Feb 10 2017 |
32496 |
605.37 |
| Feb 03 2017 |
25222 |
622.55 |
| Feb 03 2017 |
24772 |
623.74 |
| Feb 03 2017 |
32430 |
605.37 |
| Jan 27 2017 |
24810 |
623.74 |
| Jan 27 2017 |
25214 |
622.55 |
| Jan 27 2017 |
32437 |
605.37 |
| Jan 20 2017 |
24789 |
623.74 |
| Jan 20 2017 |
25171 |
622.55 |
| Jan 20 2017 |
32406 |
605.37 |
| Jan 13 2017 |
25142 |
622.55 |
| Jan 13 2017 |
24810 |
623.74 |
| Jan 13 2017 |
32392 |
605.37 |
| Jan 06 2017 |
25142 |
622.55 |
| Jan 06 2017 |
24823 |
623.74 |
| Jan 06 2017 |
32400 |
605.37 |
| Dec 30 2016 |
24833 |
623.74 |
| Dec 30 2016 |
25143 |
622.55 |
| Dec 30 2016 |
32410 |
605.37 |
| Dec 23 2016 |
25143 |
622.55 |
| Dec 23 2016 |
24833 |
623.74 |
| Dec 23 2016 |
32410 |
605.37 |
| Dec 16 2016 |
25143 |
622.55 |
| Dec 16 2016 |
24816 |
623.74 |
| Dec 16 2016 |
32401 |
605.37 |
| Dec 09 2016 |
24812 |
623.74 |
| Dec 09 2016 |
25134 |
622.55 |
| Dec 09 2016 |
32398 |
605.37 |
| Dec 02 2016 |
24812 |
623.74 |
| Dec 02 2016 |
25134 |
622.55 |
| Dec 02 2016 |
32399 |
605.37 |
| Nov 25 2016 |
25134 |
622.55 |
| Nov 25 2016 |
24807 |
623.74 |
| Nov 25 2016 |
32396 |
605.37 |
| Nov 18 2016 |
24807 |
623.74 |
| Nov 18 2016 |
25134 |
622.55 |
| Nov 18 2016 |
32396 |
605.37 |
| Nov 11 2016 |
24807 |
623.74 |
| Nov 11 2016 |
25076 |
622.55 |
| Nov 11 2016 |
32352 |
605.37 |
| Nov 04 2016 |
24807 |
623.74 |
| Nov 04 2016 |
25076 |
622.55 |
| Nov 04 2016 |
32352 |
605.37 |
| Oct 28 2016 |
25084 |
622.55 |
| Oct 28 2016 |
24808 |
623.74 |
| Oct 28 2016 |
32361 |
605.37 |
| Oct 21 2016 |
24806 |
623.74 |
| Oct 21 2016 |
25116 |
622.55 |
| Oct 21 2016 |
32381 |
605.37 |
| Oct 14 2016 |
24704 |
623.74 |
| Oct 14 2016 |
25139 |
622.55 |
| Oct 14 2016 |
32329 |
605.37 |
| Oct 07 2016 |
25184 |
622.55 |
| Oct 07 2016 |
24739 |
623.74 |
| Oct 07 2016 |
32383 |
605.37 |
| Sep 30 2016 |
24806 |
623.74 |
| Sep 30 2016 |
25204 |
622.55 |
| Sep 30 2016 |
32429 |
605.37 |
| Sep 23 2016 |
24953 |
623.74 |
| Sep 23 2016 |
24867 |
622.55 |
| Sep 23 2016 |
32250 |
605.37 |
| Sep 16 2016 |
25070 |
623.74 |
| Sep 16 2016 |
24750 |
622.55 |
| Sep 16 2016 |
32257 |
605.37 |
| Sep 09 2016 |
25192 |
623.74 |
| Sep 09 2016 |
24884 |
622.55 |
| Sep 09 2016 |
32397 |
605.37 |
| Sep 02 2016 |
25367 |
623.74 |
| Sep 02 2016 |
24930 |
622.55 |
| Sep 02 2016 |
32549 |
605.37 |
| Aug 26 2016 |
25434 |
623.74 |
| Aug 26 2016 |
24747 |
622.55 |
| Aug 26 2016 |
32359 |
605.37 |
| Aug 19 2016 |
24757 |
622.55 |
| Aug 19 2016 |
25479 |
623.74 |
| Aug 19 2016 |
32359 |
605.37 |
| Aug 12 2016 |
25820 |
623.74 |
| Aug 12 2016 |
24813 |
622.55 |
| Aug 12 2016 |
35005 |
605.37 |
| Aug 05 2016 |
25631 |
623.74 |
| Aug 05 2016 |
24862 |
622.55 |
| Aug 05 2016 |
35155 |
605.37 |
| Jul 29 2016 |
24751 |
622.55 |
| Jul 29 2016 |
25736 |
623.74 |
| Jul 29 2016 |
35446 |
605.37 |
| Jul 22 2016 |
24881 |
622.55 |
| Jul 22 2016 |
25994 |
623.74 |
| Jul 22 2016 |
35698 |
605.37 |
| Jun 22 2016 |
25256 |
622.55 |
| Jun 22 2016 |
26297 |
623.74 |
| Jun 22 2016 |
36783 |
605.37 |
| Jun 15 2016 |
25621 |
622.55 |
| Jun 15 2016 |
26366 |
623.74 |
| Jun 15 2016 |
37236 |
605.37 |
| Jun 08 2016 |
26560 |
623.74 |
| Jun 08 2016 |
25758 |
622.55 |
| Jun 08 2016 |
37430 |
605.37 |
| Jun 01 2016 |
26608 |
623.74 |
| Jun 01 2016 |
25823 |
622.55 |
| Jun 01 2016 |
37704 |
605.37 |
| May 25 2016 |
26478 |
623.74 |
| May 25 2016 |
25749 |
622.55 |
| May 25 2016 |
37455 |
605.37 |
| May 18 2016 |
26713 |
623.74 |
| May 18 2016 |
25860 |
622.55 |
| May 18 2016 |
37810 |
605.37 |
| May 11 2016 |
25955 |
622.55 |
| May 11 2016 |
26600 |
623.74 |
| May 11 2016 |
37857 |
605.37 |
| May 04 2016 |
26446 |
623.74 |
| May 04 2016 |
25812 |
622.55 |
| May 04 2016 |
37727 |
605.37 |
| Apr 27 2016 |
26896 |
623.74 |
| Apr 27 2016 |
26051 |
622.55 |
| Apr 27 2016 |
38234 |
605.37 |
| Apr 20 2016 |
25889 |
622.55 |
| Apr 20 2016 |
26962 |
623.74 |
| Apr 20 2016 |
38191 |
605.37 |
| Apr 13 2016 |
26712 |
623.74 |
| Apr 13 2016 |
26619 |
622.55 |
| Apr 13 2016 |
38216 |
605.37 |
| Apr 06 2016 |
27305 |
622.55 |
| Apr 06 2016 |
26964 |
623.74 |
| Apr 06 2016 |
38732 |
605.37 |
| Mar 30 2016 |
27123 |
622.55 |
| Mar 30 2016 |
26828 |
623.74 |
| Mar 30 2016 |
38518 |
605.37 |
| Mar 23 2016 |
36541 |
569.81 |
