| May 25 2018 |
8011 |
397.46 |
| May 18 2018 |
8006 |
397.46 |
| May 11 2018 |
8049 |
397.46 |
| May 04 2018 |
8201 |
397.46 |
| Apr 27 2018 |
8220 |
397.46 |
| Apr 20 2018 |
8442 |
399.18 |
| Apr 13 2018 |
8454 |
399.18 |
| Apr 06 2018 |
8514 |
399.18 |
| Mar 30 2018 |
8649 |
399.18 |
| Mar 23 2018 |
8752 |
399.18 |
| Mar 16 2018 |
8731 |
399.18 |
| Mar 09 2018 |
8720 |
399.18 |
| Mar 02 2018 |
8899 |
399.18 |
| Feb 23 2018 |
8978 |
399.18 |
| Feb 16 2018 |
8998 |
399.18 |
| Feb 09 2018 |
8962 |
399.18 |
| Feb 02 2018 |
8943 |
399.18 |
| Jan 26 2018 |
8960 |
399.18 |
| Jan 19 2018 |
8964 |
399.18 |
| Jan 12 2018 |
8964 |
399.18 |
| Jan 05 2018 |
8975 |
399.18 |
| Dec 29 2017 |
8976 |
399.18 |
| Dec 22 2017 |
8977 |
399.18 |
| Dec 15 2017 |
8973 |
399.18 |
| Dec 08 2017 |
8973 |
399.18 |
| Dec 01 2017 |
8973 |
399.18 |
| Nov 24 2017 |
8973 |
399.18 |
| Nov 17 2017 |
8973 |
399.18 |
| Nov 10 2017 |
8979 |
399.18 |
| Nov 03 2017 |
8979 |
399.18 |
| Oct 27 2017 |
9022 |
399.18 |
| Oct 20 2017 |
8998 |
399.18 |
| Oct 13 2017 |
9014 |
399.18 |
| Oct 06 2017 |
9011 |
399.18 |
| Sep 29 2017 |
8946 |
399.18 |
| Sep 22 2017 |
9026 |
399.18 |
| Sep 15 2017 |
9101 |
399.18 |
| Sep 08 2017 |
9199 |
399.18 |
| Sep 01 2017 |
7088 |
381.32 |
| Aug 25 2017 |
7424 |
381.32 |
| Aug 18 2017 |
7496 |
381.32 |
| Aug 11 2017 |
7024 |
376.71 |
| Aug 04 2017 |
7109 |
376.71 |
| Jul 28 2017 |
7202 |
376.71 |
| Jul 21 2017 |
6945 |
373.38 |
| Jul 14 2017 |
6980 |
373.38 |
| Jul 07 2017 |
7021 |
373.38 |
| Jun 30 2017 |
7045 |
373.38 |
| Jun 23 2017 |
7115 |
373.38 |
| Jun 16 2017 |
7145 |
373.38 |
| Jun 09 2017 |
7400 |
376.5 |
| Jun 02 2017 |
7099 |
372.16 |
| May 26 2017 |
7103 |
372.16 |
| May 19 2017 |
7177 |
372.16 |
| May 12 2017 |
7259 |
372.16 |
| May 05 2017 |
7333 |
372.16 |
| Apr 28 2017 |
7303 |
372.16 |
| Apr 21 2017 |
7369 |
371.99 |
| Apr 14 2017 |
7413 |
371.99 |
| Apr 07 2017 |
7282 |
371.99 |
| Mar 31 2017 |
7422 |
371.99 |
| Mar 24 2017 |
7352 |
371.99 |
| Mar 17 2017 |
7390 |
371.99 |
| Mar 10 2017 |
7441 |
371.99 |
| Mar 03 2017 |
7450 |
371.99 |
| Feb 24 2017 |
7483 |
371.99 |
| Feb 17 2017 |
7546 |
371.99 |
| Feb 10 2017 |
7577 |
371.99 |
| Feb 03 2017 |
7596 |
371.99 |
| Jan 27 2017 |
7590 |
371.99 |
| Jan 20 2017 |
7588 |
371.99 |
| Jan 13 2017 |
7595 |
371.99 |
| Jan 06 2017 |
7587 |
371.99 |
| Dec 30 2016 |
7592 |
371.99 |
| Dec 23 2016 |
7592 |
371.99 |
| Dec 16 2016 |
7592 |
371.99 |
| Dec 09 2016 |
7592 |
371.99 |
| Dec 02 2016 |
7592 |
371.99 |
| Nov 25 2016 |
7591 |
371.99 |
| Nov 18 2016 |
7591 |
371.99 |
| Nov 11 2016 |
7584 |
371.99 |
| Nov 04 2016 |
7584 |
371.99 |
| Oct 28 2016 |
7596 |
371.99 |
| Oct 21 2016 |
7598 |
371.99 |
| Oct 14 2016 |
7628 |
371.99 |
| Oct 07 2016 |
7629 |
371.99 |
| Sep 30 2016 |
7636 |
371.99 |
| Sep 23 2016 |
7603 |
371.99 |
| Sep 16 2016 |
7612 |
371.99 |
| Sep 09 2016 |
7639 |
371.99 |
| Sep 02 2016 |
9098 |
383.47 |
| Aug 26 2016 |
8802 |
383.47 |
| Aug 19 2016 |
8811 |
383.47 |
| Aug 12 2016 |
10045 |
384.64 |
| Aug 05 2016 |
10132 |
384.64 |
| Jul 29 2016 |
10202 |
384.64 |
| Jul 22 2016 |
11041 |
389.8 |
| Jun 22 2016 |
11921 |
389.8 |
| Jun 15 2016 |
12077 |
390.07 |
| Jun 08 2016 |
12403 |
392.1 |
| Jun 01 2016 |
14667 |
405.89 |
| May 25 2016 |
26447 |
486.3 |
| May 18 2016 |
26709 |
486.3 |
| May 11 2016 |
26756 |
486.3 |
| May 04 2016 |
26640 |
486.3 |
| Apr 27 2016 |
27013 |
486.3 |
| Apr 20 2016 |
26703 |
484.34 |
