| Sep 13 2019 |
636 |
318.67 |
| Sep 13 2019 |
1029 |
318.67 |
| Sep 06 2019 |
370 |
300.56 |
| Sep 06 2019 |
582 |
300.56 |
| Aug 30 2019 |
381 |
300.56 |
| Aug 30 2019 |
598 |
300.56 |
| Aug 23 2019 |
6628 |
422.82 |
| Aug 23 2019 |
527 |
313.08 |
| Aug 23 2019 |
1915 |
340.52 |
| Aug 16 2019 |
6648 |
422.82 |
| Aug 16 2019 |
557 |
313.08 |
| Aug 16 2019 |
1937 |
340.52 |
| Aug 09 2019 |
581 |
313.08 |
| Aug 09 2019 |
6655 |
422.82 |
| Aug 09 2019 |
1974 |
340.52 |
| Aug 02 2019 |
6712 |
422.82 |
| Aug 02 2019 |
590 |
313.08 |
| Aug 02 2019 |
1993 |
340.52 |
| Jul 26 2019 |
6779 |
422.82 |
| Jul 26 2019 |
606 |
313.08 |
| Jul 26 2019 |
2037 |
340.52 |
| Jul 19 2019 |
6792 |
422.82 |
| Jul 19 2019 |
621 |
313.08 |
| Jul 19 2019 |
2052 |
340.52 |
| Jul 12 2019 |
6938 |
422.82 |
| Jul 12 2019 |
629 |
313.08 |
| Jul 12 2019 |
2180 |
340.52 |
| Jul 05 2019 |
7196 |
422.82 |
| Jul 05 2019 |
756 |
313.08 |
| Jul 05 2019 |
2331 |
340.52 |
| Jun 28 2019 |
7296 |
422.82 |
| Jun 28 2019 |
963 |
322.82 |
| Jun 28 2019 |
2465 |
342.82 |
| Jun 21 2019 |
975 |
322.82 |
| Jun 21 2019 |
7274 |
422.82 |
| Jun 21 2019 |
2456 |
342.82 |
| Jun 14 2019 |
7400 |
422.82 |
| Jun 14 2019 |
986 |
322.82 |
| Jun 14 2019 |
2470 |
342.82 |
| Jun 07 2019 |
5953 |
406.67 |
| Jun 07 2019 |
1648 |
343.17 |
| Jun 07 2019 |
2176 |
336.36 |
| May 31 2019 |
1643 |
343.17 |
| May 31 2019 |
5587 |
402.77 |
| May 31 2019 |
1858 |
330.2 |
| May 24 2019 |
5667 |
402.77 |
| May 24 2019 |
1665 |
343.17 |
| May 24 2019 |
1899 |
330.2 |
| May 17 2019 |
1697 |
343.17 |
| May 17 2019 |
5729 |
402.77 |
| May 17 2019 |
1951 |
330.2 |
| May 10 2019 |
1706 |
343.17 |
| May 10 2019 |
5711 |
402.77 |
| May 10 2019 |
1953 |
330.2 |
| May 03 2019 |
5735 |
402.77 |
| May 03 2019 |
1708 |
343.17 |
| May 03 2019 |
1965 |
330.2 |
| Apr 26 2019 |
5767 |
402.77 |
| Apr 26 2019 |
924 |
318.36 |
| Apr 26 2019 |
1988 |
330.2 |
| Apr 19 2019 |
5863 |
402.77 |
| Apr 19 2019 |
807 |
315.79 |
| Apr 19 2019 |
1953 |
330.2 |
| Apr 18 2019 |
808 |
315.79 |
| Apr 18 2019 |
5870 |
402.77 |
| Apr 12 2019 |
5969 |
402.77 |
| Apr 12 2019 |
808 |
315.79 |
| Apr 12 2019 |
1959 |
330.2 |
| Apr 05 2019 |
5861 |
402.77 |
| Apr 05 2019 |
771 |
315.79 |
| Apr 05 2019 |
1892 |
330.2 |
| Mar 29 2019 |
5776 |
402.77 |
| Mar 29 2019 |
774 |
315.79 |
| Mar 29 2019 |
1893 |
330.2 |
| Mar 22 2019 |
769 |
315.79 |
| Mar 22 2019 |
4817 |
391.39 |
| Mar 22 2019 |
932 |
319.64 |
| Mar 22 2019 |
1900 |
330.2 |
| Mar 15 2019 |
966 |
319.64 |
| Mar 15 2019 |
4807 |
391.39 |
| Mar 15 2019 |
712 |
312.28 |
| Mar 15 2019 |
1911 |
330.2 |
| Mar 08 2019 |
910 |
319.64 |
| Mar 08 2019 |
4769 |
391.39 |
| Mar 08 2019 |
701 |
312.28 |
| Mar 08 2019 |
1906 |
330.2 |
| Mar 01 2019 |
1666 |
295.56 |
| Mar 01 2019 |
4786 |
391.39 |
| Mar 01 2019 |
927 |
319.64 |
| Mar 01 2019 |
712 |
312.28 |
| Mar 01 2019 |
1923 |
330.2 |
| Feb 22 2019 |
723 |
312.28 |
| Feb 22 2019 |
4815 |
391.39 |
| Feb 22 2019 |
927 |
319.64 |
| Feb 22 2019 |
1924 |
330.2 |
| Feb 15 2019 |
4805 |
391.39 |
| Feb 15 2019 |
943 |
319.64 |
| Feb 15 2019 |
731 |
312.28 |
| Feb 15 2019 |
1932 |
330.2 |
| Feb 08 2019 |
4786 |
391.39 |
| Feb 08 2019 |
996 |
319.64 |
| Feb 08 2019 |
735 |
312.28 |
| Feb 08 2019 |
1937 |
330.2 |
| Feb 01 2019 |
1659 |
295.56 |
| Feb 01 2019 |
996 |
319.64 |
| Feb 01 2019 |
4797 |
391.39 |
| Feb 01 2019 |
735 |
312.28 |
| Feb 01 2019 |
1943 |
330.2 |
| Jan 25 2019 |
996 |
319.64 |
| Jan 25 2019 |
4797 |
391.39 |
| Jan 25 2019 |
737 |
312.28 |
| Jan 25 2019 |
1949 |
330.2 |
| Jan 18 2019 |
997 |
319.64 |
| Jan 18 2019 |
4802 |
391.39 |
| Jan 18 2019 |
739 |
312.28 |
| Jan 18 2019 |
1960 |
330.2 |
| Jan 11 2019 |
4800 |
391.39 |
| Jan 11 2019 |
997 |
319.64 |
| Jan 11 2019 |
739 |
312.28 |
| Jan 11 2019 |
1962 |
330.2 |
| Jan 04 2019 |
739 |
312.28 |
| Jan 04 2019 |
4808 |
391.39 |
| Jan 04 2019 |
997 |
319.64 |
| Jan 04 2019 |
1962 |
330.2 |
| Jan 01 2019 |
1608 |
295.56 |
| Dec 28 2018 |
998 |
319.64 |
| Dec 28 2018 |
4808 |
391.39 |
| Dec 28 2018 |
739 |
312.28 |
| Dec 28 2018 |
1962 |
330.2 |
| Dec 21 2018 |
998 |
319.64 |
| Dec 21 2018 |
4808 |
391.39 |
| Dec 21 2018 |
739 |
312.28 |
| Dec 21 2018 |
1962 |
330.2 |
| Dec 14 2018 |
739 |
312.28 |
| Dec 14 2018 |
998 |
319.64 |
| Dec 14 2018 |
4808 |
391.39 |
| Dec 14 2018 |
1962 |
330.2 |
| Dec 07 2018 |
4805 |
391.39 |
| Dec 07 2018 |
991 |
319.64 |
| Dec 07 2018 |
739 |
312.28 |
| Dec 07 2018 |
1962 |
330.2 |
| Dec 01 2018 |
1660 |
295.56 |
| Nov 30 2018 |
739 |
312.28 |
| Nov 30 2018 |
4805 |
391.39 |
| Nov 30 2018 |
991 |
319.64 |
| Nov 30 2018 |
1962 |
330.2 |
| Nov 23 2018 |
739 |
312.28 |
| Nov 23 2018 |
4805 |
391.39 |
| Nov 23 2018 |
991 |
319.64 |
| Nov 23 2018 |
1962 |
330.2 |
| Nov 16 2018 |
4805 |
391.39 |
| Nov 16 2018 |
991 |
319.64 |
| Nov 16 2018 |
739 |
312.28 |
| Nov 16 2018 |
1962 |
330.2 |
| Nov 09 2018 |
991 |
319.64 |
| Nov 09 2018 |
4805 |
391.39 |
| Nov 09 2018 |
739 |
312.28 |
| Nov 09 2018 |
1962 |
330.2 |
| Nov 02 2018 |
4805 |
391.39 |
| Nov 02 2018 |
991 |
319.64 |
| Nov 02 2018 |
739 |
312.28 |
| Nov 02 2018 |
1956 |
330.2 |
| Nov 01 2018 |
1610 |
295.56 |
| Oct 26 2018 |
740 |
312.28 |
| Oct 26 2018 |
991 |
319.64 |
| Oct 26 2018 |
4805 |
391.39 |
| Oct 26 2018 |
1956 |
330.2 |
| Oct 19 2018 |
991 |
319.64 |
| Oct 19 2018 |
4805 |
391.39 |
| Oct 19 2018 |
742 |
312.28 |
| Oct 19 2018 |
1960 |
330.2 |
| Oct 12 2018 |
4802 |
391.39 |
| Oct 12 2018 |
991 |
319.64 |
| Oct 12 2018 |
810 |
315.74 |
| Oct 12 2018 |
2093 |
333.65 |
| Oct 05 2018 |
809 |
315.74 |
| Oct 05 2018 |
4794 |
391.39 |
| Oct 05 2018 |
991 |
319.64 |
| Oct 05 2018 |
2098 |
333.65 |
| Oct 01 2018 |
1645 |
295.56 |
| Sep 28 2018 |
993 |
319.64 |
| Sep 28 2018 |
4801 |
391.39 |
| Sep 28 2018 |
796 |
315.74 |
| Sep 28 2018 |
2078 |
333.65 |
| Sep 21 2018 |
985 |
319.64 |
| Sep 21 2018 |
4785 |
391.39 |
| Sep 21 2018 |
792 |
315.74 |
| Sep 21 2018 |
2081 |
333.65 |
| Sep 14 2018 |
4808 |
391.39 |
| Sep 14 2018 |
994 |
319.64 |
| Sep 14 2018 |
791 |
315.74 |
| Sep 14 2018 |
2086 |
333.65 |
| Sep 07 2018 |
997 |
319.64 |
| Sep 07 2018 |
1082 |
326.88 |
| Sep 07 2018 |
4868 |
391.39 |
| Sep 07 2018 |
2471 |
340.49 |
| Sep 01 2018 |
1596 |
295.56 |
| Aug 31 2018 |
1092 |
326.88 |
| Aug 31 2018 |
4909 |
391.39 |
| Aug 31 2018 |
1044 |
319.64 |
| Aug 31 2018 |
2480 |
340.49 |
| Aug 24 2018 |
793 |
316.59 |
| Aug 24 2018 |
5103 |
394.28 |
| Aug 24 2018 |
1018 |
319.64 |
| Aug 24 2018 |
2316 |
337.51 |
| Aug 17 2018 |
5181 |
394.28 |
| Aug 17 2018 |
799 |
316.59 |
| Aug 17 2018 |
1013 |
319.64 |
| Aug 17 2018 |
2328 |
337.51 |
| Aug 10 2018 |
5183 |
394.28 |
| Aug 10 2018 |
1005 |
319.64 |
| Aug 10 2018 |
870 |
316.59 |
| Aug 10 2018 |
2414 |
337.51 |
| Aug 03 2018 |
1011 |
319.64 |
| Aug 03 2018 |
5261 |
394.28 |
| Aug 03 2018 |
892 |
316.59 |
| Aug 03 2018 |
2447 |
337.51 |
| Aug 01 2018 |
1579 |
295.56 |
| Jul 27 2018 |
1023 |
319.64 |
| Jul 27 2018 |
5263 |
394.28 |
| Jul 27 2018 |
896 |
316.59 |
| Jul 27 2018 |
2453 |
337.51 |
| Jul 20 2018 |
5358 |
394.28 |
| Jul 20 2018 |
1036 |
319.64 |
| Jul 20 2018 |
900 |
316.59 |
| Jul 20 2018 |
2493 |
337.51 |
| Jul 13 2018 |
936 |
316.59 |
| Jul 13 2018 |
1054 |
319.64 |
| Jul 13 2018 |
5226 |
394.28 |
| Jul 13 2018 |
2393 |
337.51 |
| Jul 06 2018 |
5098 |
394.28 |
| Jul 06 2018 |
770 |
316.59 |
| Jul 06 2018 |
1047 |
319.64 |
| Jul 06 2018 |
2294 |
339.06 |
| Jul 01 2018 |
1564 |
295.56 |
| Jun 29 2018 |
778 |
316.59 |
| Jun 29 2018 |
1043 |
319.64 |
| Jun 29 2018 |
5128 |
394.28 |
| Jun 29 2018 |
2306 |
339.06 |
| Jun 22 2018 |
1084 |
319.64 |
| Jun 22 2018 |
5297 |
394.28 |
| Jun 22 2018 |
805 |
316.59 |
| Jun 22 2018 |
2406 |
339.06 |
| Jun 15 2018 |
1088 |
319.64 |
| Jun 15 2018 |
816 |
316.59 |
| Jun 15 2018 |
5429 |
395.22 |
| Jun 15 2018 |
2427 |
339.06 |
| Jun 08 2018 |
5542 |
395.22 |
| Jun 08 2018 |
1119 |
319.64 |
| Jun 08 2018 |
815 |
316.59 |
| Jun 08 2018 |
2481 |
339.06 |
| Jun 01 2018 |
1467 |
295.56 |
| Jun 01 2018 |
1028 |
316.59 |
| Jun 01 2018 |
4295 |
380.39 |
| Jun 01 2018 |
1115 |
319.64 |
| Jun 01 2018 |
2170 |
329.47 |
| May 25 2018 |
1121 |
319.64 |
| May 25 2018 |
4477 |
381.44 |
| May 25 2018 |
1036 |
316.59 |
| May 25 2018 |
2244 |
329.47 |
| May 18 2018 |
1047 |
316.59 |
| May 18 2018 |
4502 |
381.44 |
| May 18 2018 |
1124 |
319.64 |
| May 18 2018 |
2220 |
329.47 |
| May 11 2018 |
1107 |
319.64 |
| May 11 2018 |
4470 |
381.44 |
| May 11 2018 |
1043 |
316.59 |
| May 11 2018 |
2282 |
329.47 |
| May 04 2018 |
4604 |
381.44 |
| May 04 2018 |
1092 |
316.59 |
| May 04 2018 |
1117 |
319.64 |
| May 04 2018 |
2328 |
329.47 |
| May 01 2018 |
1284 |
295.56 |
| Apr 27 2018 |
1158 |
319.64 |
| Apr 27 2018 |
4612 |
381.44 |
| Apr 27 2018 |
1767 |
336.67 |
| Apr 27 2018 |
2441 |
331.52 |
| Apr 20 2018 |
5439 |
390.94 |
| Apr 20 2018 |
1801 |
345 |
| Apr 20 2018 |
1774 |
336.67 |
| Apr 20 2018 |
2463 |
331.52 |
| Apr 13 2018 |
5450 |
390.94 |
| Apr 13 2018 |
1774 |
336.67 |
| Apr 13 2018 |
1767 |
345 |
| Apr 13 2018 |
2471 |
331.52 |
| Apr 06 2018 |
5444 |
390.94 |
| Apr 06 2018 |
1771 |
345 |
| Apr 06 2018 |
1818 |
336.67 |
| Apr 06 2018 |
2489 |
331.52 |
| Apr 01 2018 |
793 |
295.56 |
| Mar 30 2018 |
1762 |
345 |
| Mar 30 2018 |
5504 |
390.94 |
| Mar 30 2018 |
1865 |
336.67 |
| Mar 30 2018 |
2532 |
331.52 |
| Mar 23 2018 |
2661 |
370.36 |
| Mar 23 2018 |
1946 |
336.67 |
| Mar 23 2018 |
5838 |
394.45 |
| Mar 23 2018 |
2570 |
331.52 |
| Mar 16 2018 |
2368 |
346.18 |
| Mar 16 2018 |
2659 |
370.36 |
| Mar 16 2018 |
5850 |
394.45 |
| Mar 16 2018 |
3134 |
340.95 |
| Mar 09 2018 |
3259 |
386.77 |
| Mar 09 2018 |
6441 |
401.67 |
| Mar 09 2018 |
2385 |
346.18 |
| Mar 09 2018 |
3159 |
340.95 |
| Mar 02 2018 |
3339 |
386.77 |
| Mar 02 2018 |
6486 |
401.67 |
| Mar 02 2018 |
2430 |
346.18 |
| Mar 02 2018 |
3304 |
340.95 |
| Mar 01 2018 |
668 |
295.56 |
| Feb 23 2018 |
2298 |
343.04 |
| Feb 23 2018 |
3407 |
386.77 |
| Feb 23 2018 |
6550 |
401.67 |
| Feb 23 2018 |
3325 |
340.95 |
| Feb 16 2018 |
3341 |
386.77 |
| Feb 16 2018 |
6558 |
401.67 |
| Feb 16 2018 |
2335 |
343.04 |
| Feb 16 2018 |
3342 |
340.95 |
| Feb 09 2018 |
6580 |
401.67 |
| Feb 09 2018 |
3410 |
386.77 |
| Feb 09 2018 |
2479 |
346.01 |
| Feb 09 2018 |
3548 |
343.92 |
| Feb 02 2018 |
3415 |
386.77 |
| Feb 02 2018 |
6562 |
401.67 |
| Feb 02 2018 |
2484 |
346.01 |
| Feb 02 2018 |
3556 |
343.92 |
| Feb 01 2018 |
652 |
295.56 |
| Jan 26 2018 |
3415 |
386.77 |
| Jan 26 2018 |
6584 |
401.67 |
| Jan 26 2018 |
2493 |
346.01 |
| Jan 26 2018 |
3557 |
343.92 |
| Jan 19 2018 |
6584 |
401.67 |
| Jan 19 2018 |
3415 |
386.77 |
| Jan 19 2018 |
2492 |
346.01 |
| Jan 19 2018 |
3557 |
343.92 |
| Jan 12 2018 |
3402 |
386.77 |
| Jan 12 2018 |
6582 |
401.67 |
| Jan 12 2018 |
2497 |
346.01 |
| Jan 12 2018 |
3569 |
343.92 |
| Jan 05 2018 |
2497 |
346.01 |
| Jan 05 2018 |
6595 |
401.67 |
| Jan 05 2018 |
3402 |
386.77 |
| Jan 05 2018 |
3572 |
343.92 |
| Dec 29 2017 |
6595 |
401.67 |
| Dec 29 2017 |
3408 |
386.77 |
| Dec 29 2017 |
2497 |
346.01 |
| Dec 29 2017 |
3572 |
343.92 |
| Dec 22 2017 |
6596 |
401.67 |
| Dec 22 2017 |
3408 |
386.77 |
| Dec 22 2017 |
2497 |
346.01 |
| Dec 22 2017 |
3572 |
343.92 |
| Dec 15 2017 |
2497 |
346.01 |
| Dec 15 2017 |
6593 |
401.67 |
| Dec 15 2017 |
3408 |
386.77 |
| Dec 15 2017 |
3574 |
343.92 |
| Dec 08 2017 |
2497 |
346.01 |
| Dec 08 2017 |
6593 |
401.67 |
| Dec 08 2017 |
3408 |
386.77 |
| Dec 08 2017 |
3574 |
343.92 |
| Dec 01 2017 |
645 |
295.56 |
| Dec 01 2017 |
6593 |
401.67 |
| Dec 01 2017 |
3408 |
386.77 |
| Dec 01 2017 |
2497 |
346.01 |
| Dec 01 2017 |
3574 |
343.92 |
| Nov 24 2017 |
2497 |
346.01 |
| Nov 24 2017 |
3408 |
386.77 |
| Nov 24 2017 |
6593 |
401.67 |
| Nov 24 2017 |
3574 |
343.92 |
| Nov 17 2017 |
2497 |
346.01 |
| Nov 17 2017 |
3408 |
386.77 |
| Nov 17 2017 |
6593 |
401.67 |
| Nov 17 2017 |
3574 |
343.92 |
| Nov 10 2017 |
3408 |
386.77 |
| Nov 10 2017 |
6593 |
401.67 |
| Nov 10 2017 |
2502 |
346.01 |
| Nov 10 2017 |
3577 |
343.92 |
| Nov 03 2017 |
6593 |
401.67 |
| Nov 03 2017 |
3408 |
386.77 |
| Nov 03 2017 |
2502 |
346.01 |
| Nov 03 2017 |
3577 |
343.92 |
| Nov 01 2017 |
647 |
295.56 |
| Oct 27 2017 |
2529 |
346.01 |
| Oct 27 2017 |
6593 |
401.67 |
| Oct 27 2017 |
3408 |
386.77 |
| Oct 27 2017 |
3594 |
343.92 |
| Oct 20 2017 |
3402 |
386.77 |
| Oct 20 2017 |
6612 |
401.67 |
| Oct 20 2017 |
2514 |
346.01 |
| Oct 20 2017 |
3582 |
343.92 |
| Oct 13 2017 |
6612 |
401.67 |
| Oct 13 2017 |
3405 |
386.77 |
| Oct 13 2017 |
2529 |
346.01 |
| Oct 13 2017 |
3590 |
343.92 |
| Oct 06 2017 |
3405 |
386.77 |
| Oct 06 2017 |
6610 |
401.67 |
| Oct 06 2017 |
2526 |
346.01 |
| Oct 06 2017 |
3594 |
343.92 |
| Oct 01 2017 |
648 |
295.56 |
| Sep 29 2017 |
2525 |
346.01 |
| Sep 29 2017 |
6613 |
401.67 |
| Sep 29 2017 |
3409 |
386.77 |
| Sep 29 2017 |
3570 |
343.92 |
| Sep 22 2017 |
6615 |
401.67 |
| Sep 22 2017 |
3407 |
386.77 |
| Sep 22 2017 |
2559 |
346.01 |
| Sep 22 2017 |
3595 |
343.92 |
| Sep 15 2017 |
6664 |
401.67 |
| Sep 15 2017 |
3386 |
386.77 |
| Sep 15 2017 |
2567 |
346.01 |
| Sep 15 2017 |
3632 |
343.92 |
| Sep 08 2017 |
2170 |
338 |
| Sep 08 2017 |
6676 |
401.67 |
| Sep 08 2017 |
3302 |
386.77 |
| Sep 08 2017 |
4583 |
355.48 |
| Sep 01 2017 |
620 |
295.56 |
| Sep 01 2017 |
6774 |
401.67 |
| Sep 01 2017 |
3353 |
386.77 |
| Sep 01 2017 |
2152 |
338 |
| Sep 01 2017 |
4578 |
355.48 |
| Aug 25 2017 |
3330 |
386.77 |
| Aug 25 2017 |
7448 |
408.52 |
| Aug 25 2017 |
3001 |
348.36 |
| Aug 25 2017 |
6388 |
371.71 |
| Aug 18 2017 |
3493 |
386.77 |
| Aug 18 2017 |
7501 |
408.52 |
| Aug 18 2017 |
3015 |
348.36 |
| Aug 18 2017 |
6454 |
371.71 |
| Aug 11 2017 |
7471 |
408.52 |
| Aug 11 2017 |
3465 |
386.77 |
| Aug 11 2017 |
3050 |
348.36 |
| Aug 11 2017 |
6485 |
371.71 |
| Aug 04 2017 |
7578 |
408.52 |
| Aug 04 2017 |
3529 |
386.77 |
| Aug 04 2017 |
3068 |
348.36 |
| Aug 04 2017 |
6564 |
371.71 |
| Aug 01 2017 |
615 |
295.56 |
| Jul 28 2017 |
3547 |
386.77 |
| Jul 28 2017 |
7630 |
408.52 |
| Jul 28 2017 |
3083 |
348.36 |
| Jul 28 2017 |
6648 |
371.71 |
| Jul 21 2017 |
3152 |
348.36 |
| Jul 21 2017 |
3584 |
386.77 |
| Jul 21 2017 |
7695 |
408.52 |
| Jul 21 2017 |
6758 |
371.71 |
| Jul 14 2017 |
3668 |
386.77 |
| Jul 14 2017 |
7763 |
408.52 |
| Jul 14 2017 |
3189 |
348.36 |
| Jul 14 2017 |
6799 |
371.71 |
| Jul 07 2017 |
7812 |
408.52 |
| Jul 07 2017 |
3727 |
386.77 |
| Jul 07 2017 |
3211 |
348.36 |
| Jul 07 2017 |
6837 |
371.71 |
| Jul 01 2017 |
595 |
295.56 |
| Jun 30 2017 |
3229 |
348.36 |
| Jun 30 2017 |
7873 |
408.52 |
| Jun 30 2017 |
3709 |
386.77 |
| Jun 30 2017 |
6857 |
371.71 |
| Jun 23 2017 |
3321 |
348.36 |
| Jun 23 2017 |
8349 |
403.82 |
| Jun 23 2017 |
3738 |
386.77 |
| Jun 23 2017 |
6928 |
371.71 |
| Jun 16 2017 |
8136 |
400.6 |
| Jun 16 2017 |
3708 |
386.77 |
| Jun 16 2017 |
3320 |
348.36 |
| Jun 16 2017 |
6971 |
371.71 |
| Jun 09 2017 |
3188 |
348.36 |
| Jun 09 2017 |
3750 |
386.77 |
| Jun 09 2017 |
8191 |
400.6 |
| Jun 09 2017 |
6310 |
366.46 |
| Jun 02 2017 |
3355 |
348.36 |
| Jun 02 2017 |
3772 |
386.77 |
| Jun 02 2017 |
10178 |
419.82 |
| Jun 02 2017 |
6691 |
368.55 |
| Jun 01 2017 |
591 |
295.56 |
| May 26 2017 |
3753 |
386.77 |
| May 26 2017 |
10280 |
419.82 |
| May 26 2017 |
3359 |
348.36 |
| May 26 2017 |
6712 |
368.55 |
| May 19 2017 |
3875 |
386.77 |
| May 19 2017 |
8944 |
406.33 |
| May 19 2017 |
3443 |
348.36 |
| May 19 2017 |
6789 |
368.55 |
| May 12 2017 |
3473 |
348.36 |
| May 12 2017 |
9082 |
406.33 |
| May 12 2017 |
3918 |
386.77 |
| May 12 2017 |
6846 |
368.55 |
| May 05 2017 |
4092 |
386.77 |
| May 05 2017 |
9092 |
406.33 |
| May 05 2017 |
3496 |
348.36 |
| May 05 2017 |
6924 |
368.55 |
| May 01 2017 |
603 |
295.56 |
| Apr 28 2017 |
8947 |
406.33 |
| Apr 28 2017 |
4106 |
386.77 |
| Apr 28 2017 |
3539 |
348.81 |
| Apr 28 2017 |
7304 |
372.16 |
| Apr 21 2017 |
9424 |
409.27 |
| Apr 21 2017 |
4892 |
403.17 |
| Apr 21 2017 |
3616 |
348.81 |
| Apr 21 2017 |
5862 |
357.84 |
| Apr 14 2017 |
3434 |
344.31 |
| Apr 14 2017 |
5010 |
403.17 |
| Apr 14 2017 |
9469 |
409.27 |
| Apr 14 2017 |
5386 |
352.34 |
| Apr 07 2017 |
9534 |
409.27 |
| Apr 07 2017 |
5018 |
403.17 |
| Apr 07 2017 |
3406 |
344.31 |
| Apr 07 2017 |
5277 |
352.34 |
| Apr 01 2017 |
575 |
295.56 |
| Mar 31 2017 |
5160 |
403.17 |
| Mar 31 2017 |
9783 |
409.27 |
| Mar 31 2017 |
3434 |
344.31 |
| Mar 31 2017 |
5383 |
352.34 |
| Mar 24 2017 |
3385 |
344.31 |
| Mar 24 2017 |
5048 |
403.17 |
| Mar 24 2017 |
9697 |
409.27 |
| Mar 24 2017 |
5337 |
352.34 |
| Mar 17 2017 |
5114 |
403.17 |
| Mar 17 2017 |
9787 |
409.27 |
| Mar 17 2017 |
3422 |
344.31 |
| Mar 17 2017 |
5361 |
352.34 |
| Mar 10 2017 |
8997 |
400.25 |
| Mar 10 2017 |
3464 |
344.31 |
| Mar 10 2017 |
4733 |
344.31 |
| Mar 03 2017 |
8959 |
400.25 |
| Mar 03 2017 |
3399 |
343.41 |
| Mar 03 2017 |
5013 |
347.47 |
| Feb 24 2017 |
8912 |
400.25 |
| Feb 24 2017 |
4794 |
363.24 |
| Feb 24 2017 |
7611 |
373.13 |
| Feb 17 2017 |
8748 |
400.25 |
| Feb 17 2017 |
4821 |
363.24 |
| Feb 17 2017 |
7670 |
373.13 |
| Feb 10 2017 |
8777 |
400.25 |
| Feb 10 2017 |
4870 |
363.24 |
| Feb 10 2017 |
7700 |
373.13 |
| Feb 03 2017 |
4881 |
363.24 |
| Feb 03 2017 |
8797 |
400.25 |
| Feb 03 2017 |
7718 |
373.13 |
| Jan 27 2017 |
8811 |
400.25 |
| Jan 27 2017 |
4871 |
363.24 |
| Jan 27 2017 |
7713 |
373.13 |
| Jan 20 2017 |
8813 |
400.25 |
| Jan 20 2017 |
5691 |
373.21 |
| Jan 20 2017 |
9776 |
390.59 |
| Jan 13 2017 |
5695 |
373.21 |
| Jan 13 2017 |
8819 |
400.25 |
| Jan 13 2017 |
9788 |
390.59 |
| Jan 06 2017 |
5695 |
373.21 |
| Jan 06 2017 |
8807 |
400.25 |
| Jan 06 2017 |
9767 |
390.59 |
| Dec 30 2016 |
8809 |
400.25 |
| Dec 30 2016 |
5695 |
373.21 |
| Dec 30 2016 |
9768 |
390.59 |
| Dec 23 2016 |
5695 |
373.21 |
| Dec 23 2016 |
8809 |
400.25 |
| Dec 23 2016 |
9768 |
390.59 |
| Dec 16 2016 |
5695 |
373.21 |
| Dec 16 2016 |
8808 |
400.25 |
| Dec 16 2016 |
9769 |
390.59 |
| Dec 09 2016 |
8809 |
400.25 |
| Dec 09 2016 |
5692 |
373.21 |
| Dec 09 2016 |
9773 |
390.59 |
| Dec 02 2016 |
8809 |
400.25 |
| Dec 02 2016 |
5692 |
373.21 |
| Dec 02 2016 |
9774 |
390.59 |
| Nov 25 2016 |
5692 |
373.21 |
| Nov 25 2016 |
8806 |
400.25 |
| Nov 25 2016 |
9772 |
390.59 |
| Nov 18 2016 |
8806 |
400.25 |
| Nov 18 2016 |
5692 |
373.21 |
| Nov 18 2016 |
9772 |
390.59 |
| Nov 11 2016 |
8806 |
400.25 |
| Nov 11 2016 |
5686 |
373.21 |
| Nov 11 2016 |
9768 |
390.59 |
| Nov 04 2016 |
8806 |
400.25 |
| Nov 04 2016 |
5686 |
373.21 |
| Nov 04 2016 |
9768 |
390.59 |
| Oct 28 2016 |
5702 |
373.21 |
| Oct 28 2016 |
8806 |
400.25 |
| Oct 28 2016 |
9786 |
390.59 |
| Oct 21 2016 |
8799 |
400.25 |
| Oct 21 2016 |
5710 |
373.21 |
| Oct 21 2016 |
9791 |
390.59 |
| Oct 14 2016 |
8817 |
400.25 |
| Oct 14 2016 |
5716 |
373.21 |
| Oct 14 2016 |
9838 |
390.59 |
| Oct 07 2016 |
5713 |
373.21 |
| Oct 07 2016 |
8825 |
400.25 |
| Oct 07 2016 |
9834 |
390.59 |
| Sep 30 2016 |
8836 |
400.25 |
| Sep 30 2016 |
5716 |
373.21 |
| Sep 30 2016 |
9845 |
390.59 |
| Sep 23 2016 |
8834 |
400.25 |
| Sep 23 2016 |
6385 |
381.19 |
| Sep 23 2016 |
12043 |
408.74 |
| Sep 16 2016 |
8884 |
400.25 |
| Sep 16 2016 |
6353 |
381.19 |
| Sep 16 2016 |
12069 |
408.74 |
| Sep 09 2016 |
8945 |
400.25 |
| Sep 09 2016 |
6439 |
381.19 |
| Sep 09 2016 |
12122 |
408.74 |
| Sep 02 2016 |
9085 |
400.25 |
| Sep 02 2016 |
6466 |
381.19 |
| Sep 02 2016 |
12276 |
408.74 |
| Aug 26 2016 |
8224 |
391.17 |
| Aug 26 2016 |
6157 |
381.19 |
| Aug 26 2016 |
10350 |
395.6 |
| Aug 19 2016 |
6171 |
381.19 |
| Aug 19 2016 |
8244 |
391.17 |
| Aug 19 2016 |
10377 |
395.6 |
| Aug 12 2016 |
8363 |
391.17 |
| Aug 12 2016 |
6156 |
381.19 |
| Aug 12 2016 |
11488 |
395.6 |
| Aug 05 2016 |
8372 |
391.17 |
| Aug 05 2016 |
6200 |
381.19 |
| Aug 05 2016 |
11573 |
395.6 |
| Jul 29 2016 |
6095 |
381.19 |
| Jul 29 2016 |
8415 |
391.17 |
| Jul 29 2016 |
11674 |
395.6 |
| Jul 22 2016 |
6212 |
381.19 |
| Jul 22 2016 |
8563 |
391.17 |
| Jul 22 2016 |
11828 |
395.6 |
| Jun 22 2016 |
6341 |
381.19 |
| Jun 22 2016 |
8953 |
392.8 |
| Jun 22 2016 |
10952 |
382.52 |
| Jun 15 2016 |
6834 |
385.19 |
| Jun 15 2016 |
9592 |
398.03 |
| Jun 15 2016 |
11031 |
382.38 |
| Jun 08 2016 |
9674 |
398.03 |
| Jun 08 2016 |
6820 |
385.19 |
| Jun 08 2016 |
10887 |
381.19 |
| Jun 01 2016 |
9727 |
398.03 |
| Jun 01 2016 |
6906 |
385.19 |
| Jun 01 2016 |
11109 |
381.19 |
| May 25 2016 |
9726 |
398.03 |
| May 25 2016 |
7358 |
389.44 |
| May 25 2016 |
11118 |
381.19 |
| May 18 2016 |
13917 |
435.81 |
| May 18 2016 |
7413 |
389.44 |
| May 18 2016 |
11616 |
384.16 |
| May 11 2016 |
7425 |
389.44 |
| May 11 2016 |
13820 |
435.81 |
| May 11 2016 |
11591 |
384.16 |
| May 04 2016 |
13719 |
435.81 |
| May 04 2016 |
7397 |
389.44 |
| May 04 2016 |
11548 |
384.16 |
| Apr 27 2016 |
13988 |
435.81 |
| Apr 27 2016 |
7593 |
389.44 |
| Apr 27 2016 |
11748 |
384.16 |
| Apr 20 2016 |
7633 |
389.44 |
| Apr 20 2016 |
16073 |
455.02 |
| Apr 20 2016 |
12126 |
386.28 |
| Apr 13 2016 |
19229 |
488.14 |
| Apr 13 2016 |
8924 |
400.16 |
| Apr 13 2016 |
13448 |
395.89 |
| Apr 06 2016 |
9131 |
400.16 |
| Apr 06 2016 |
19311 |
488.14 |
| Apr 06 2016 |
13546 |
395.89 |
| Mar 30 2016 |
13658 |
441.88 |
| Mar 30 2016 |
19198 |
488.14 |
| Mar 30 2016 |
23236 |
460.38 |
| Mar 23 2016 |
12218 |
420.57 |
| Mar 23 2016 |
13936 |
441.95 |
| Mar 23 2016 |
18963 |
431.26 |
